• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    979
  • 漲跌
    ▲15
  • 漲幅
    +1.56%
  • 成交量
    2,303張
  • 產業
    上市 半導體類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/257993.713992.33979.0041,7950.22%
2025/04/244.1982.673967.00964.001.11,7760.06%
2025/04/232965.506983.67980.00-41,762-0.23%
2025/04/221958.423949.00918.00-21,754-0.11%
2025/04/210965.5000.00957.0001,7450.00%
2025/04/182999.7800.00982.0021,7710.11%
2025/04/171961.002982.08992.00-11,768-0.06%
2025/04/161.1997.3900.00966.001.11,7610.06%
2025/04/1511000.1021000.001015.00-11,767-0.06%
2025/04/1421002.004.11001.68992.00-2.11,773-0.12%
2025/04/114950.501956.00981.0031,7620.17%
2025/04/101938.0000.00938.0011,7320.06%
2025/04/091913.205.2881.53853.00-4.21,761-0.24%
2025/04/082.1909.672919.48900.000.11,7210.01%
2025/04/070999.0000.00999.0001,7080.00%
2025/04/0200.0061078.331110.00-61,739-0.34%
2025/04/0151070.0051060.001085.0001,7440.00%
2025/03/3171053.5781096.251050.00-11,746-0.06%
2025/03/2821175.0001170.001155.0021,7570.11%
2025/03/2751195.0000.001190.0051,7630.28%
2025/03/2600.0011225.001230.00-11,803-0.06%
2025/03/2441190.0041205.001195.0001,8900.00%
2025/03/2111185.0001180.001170.0011,9950.05%
2025/03/2000.0001205.001190.0002,1120.00%
2025/03/1931175.0000.001165.0032,1640.14%
2025/03/1411205.0011210.001205.0002,2380.00%
2025/03/1331195.0000.001175.0032,2520.13%
2025/03/1200.0001239.411210.0002,3080.00%
2025/03/1111180.0011199.801210.0002,3210.00%
2025/03/1001289.1721280.001255.00-22,319-0.09%
2025/03/0741298.7521310.001290.0022,3240.09%
2025/03/0621330.0031340.001335.00-12,323-0.04%
2025/03/0500.0011320.001315.00-12,331-0.04%
2025/03/0411285.0000.001285.0012,3310.04%
2025/03/0311320.0000.001320.0012,3120.04%
2025/02/2701365.0021350.001340.00-22,295-0.09%
2025/02/2500.0021405.001410.00-22,302-0.09%
2025/02/2400.0061400.001415.00-62,327-0.26%
2025/02/21101405.5000.001405.00102,3280.43%
2025/02/1951457.0051441.051420.0002,3300.00%
2025/02/1811454.9331449.991450.00-22,286-0.09%
2025/02/1721420.0013.11420.681415.00-11.12,240-0.50%
2025/02/1311340.0011345.001335.0002,2210.00%
2025/02/1211360.001.11344.551335.00-0.12,2210.00%
2025/02/1151345.0011345.001350.0042,2310.18%
2025/02/10131328.4600.001335.00132,2530.58%
2025/02/0721375.00161360.941380.00-142,254-0.62%
2025/02/0681324.3731338.331325.0052,2290.22%
2025/02/051.11354.8731336.671350.00-1.92,226-0.08%
2025/02/0471316.4691325.561315.00-22,244-0.09%
2025/02/0331253.3441258.751280.00-12,219-0.04%
2025/01/2201325.0021322.501320.00-22,216-0.09%
2025/01/2011290.15101310.501325.00-92,206-0.41%
2025/01/1700.000.11225.001225.00-0.12,1840.00%
2025/01/1611229.9821235.001255.00-12,199-0.05%
2025/01/1531204.9911200.001195.0022,2290.09%
2025/01/1400.000.21215.001205.00-0.22,247-0.01%
2025/01/132.11189.911.21185.221180.0012,2510.04%
2025/01/1081278.1600.001270.0082,2270.36%
2025/01/0801300.001.71315.521290.00-1.72,225-0.08%
2025/01/0751349.0011340.001340.0042,2190.18%
2025/01/062.21335.005.31309.251340.00-3.22,223-0.14%
2025/01/031.11304.520.21275.001270.000.92,2440.04%
2025/01/0211300.1511285.001285.0002,2660.00%
2024/12/3101330.000.11343.331360.00-0.12,259-0.01%
2024/12/3011349.8500.001325.0012,2600.04%
2024/12/2721352.5021367.501380.0002,2580.00%
2024/12/2601320.0001345.001345.0002,2440.00%
2024/12/2521332.5031333.331320.00-12,249-0.04%
2024/12/2411365.0000.001320.0012,2980.04%
2024/12/2311360.15181368.611355.00-172,263-0.75%
2024/12/2031353.36231401.521350.00-202,255-0.89%
2024/12/19251388.80281392.861390.00-32,213-0.14%
2024/12/1850.21428.7161448.371430.0044.12,1782.03%
2024/12/178.11431.5341463.841485.0042,1250.19%
2024/12/1661407.5844.21372.311365.00-38.22,013-1.90%
2024/12/1331.11318.235.11345.771325.00261,8881.38%
2024/12/121.21315.74391285.391325.00-37.81,836-2.06%
2024/12/11311247.5911255.001250.00301,8091.66%
2024/12/1031271.673.11266.521270.0001,7950.00%
2024/12/0900.0001230.001225.0001,7700.00%
2024/12/062.11201.632.11228.491220.0001,7700.00%
2024/12/0500.00201230.021225.00-201,736-1.15%
2024/12/0400.0011235.001215.00-11,735-0.06%
2024/12/0311180.0011190.001190.0001,7460.00%
2024/11/291.11161.7511170.001190.000.11,7390.00%
2024/11/2811169.761.11154.431150.0001,7310.00%
2024/11/2701190.0000.001180.0001,7310.00%
2024/11/261.11225.0700.001220.001.11,7320.06%
2024/11/2500.00161264.061275.00-161,722-0.93%
2024/11/22151245.330.11276.801245.0014.91,7070.87%
2024/11/2111220.002.21265.941265.00-1.21,707-0.07%
2024/11/201.11229.2381252.501215.00-6.91,699-0.41%
2024/11/1911.11231.3521217.501245.009.11,7050.53%
2024/11/1801192.5000.001180.0001,7100.00%
2024/11/1521222.5041223.751220.00-21,723-0.12%
2024/11/1401215.0081211.881230.00-81,765-0.45%
2024/11/1361214.1321205.541195.0041,7700.22%
2024/11/1251262.0031266.721245.0021,7670.11%
2024/11/1101270.0000.001265.0001,7690.00%
2024/11/0831285.0211295.001280.0021,7750.11%
2024/11/0700.0021297.501285.00-21,800-0.11%
2024/11/0611254.955.11221.571255.00-4.11,809-0.23%
2024/11/052.11222.5600.001215.002.11,8430.11%
2024/11/0451207.006.31211.191235.00-1.31,933-0.07%
2024/11/014.41156.0851149.001180.00-0.61,933-0.03%
2024/10/3071257.8961269.171235.0011,9090.05%
2024/10/2911224.953.11225.241235.00-2.11,938-0.11%
2024/10/2831275.0061280.001260.00-32,012-0.15%
2024/10/251.81269.07201273.001285.00-18.22,118-0.86%
2024/10/24281281.422.31292.271280.0025.72,1241.21%
2024/10/234.21294.810.11296.671315.004.12,1260.19%
2024/10/2261280.0321242.971280.0042,1260.19%
2024/10/2113.21242.84151241.671265.00-1.92,106-0.09%
2024/10/1841225.0031216.671200.0012,0950.05%
2024/10/1700.0011225.001215.00-12,118-0.05%
2024/10/1600.0021195.001210.00-22,130-0.09%
2024/10/1521215.001.51216.671215.000.52,1460.02%
2024/10/140.11190.0000.001215.000.12,1410.00%
2024/10/1121220.0021207.511195.0002,1470.00%
2024/10/0921197.5000.001180.0022,1540.09%
2024/10/0821132.5271159.291170.00-52,137-0.23%
2024/10/0700.0031088.331110.00-32,150-0.14%
2024/10/0400.0091072.781040.00-92,167-0.42%
2024/10/013.51070.00101104.001060.00-6.52,170-0.30%
2024/09/30121103.75141126.431100.00-22,196-0.09%
2024/09/27221127.2730.11150.981120.00-8.12,263-0.36%
2024/09/26361125.1421122.501125.00342,2941.48%
2024/09/2500.0031170.001170.00-32,255-0.13%
2024/09/2400.0011040.001065.00-12,274-0.04%
2024/09/1801010.0000.00998.0002,3740.00%
2024/09/1621040.0711035.001045.0012,4040.04%
2024/09/1221057.5021050.001060.0002,5080.00%
2024/09/0901005.0000.001020.0002,6070.00%
2024/09/0600.000.11020.001020.00-0.12,6250.00%
2024/09/055985.0000.00985.0052,6210.19%
2024/09/046.1986.6800.00987.006.12,6370.23%
2024/09/0311075.0021090.001070.00-12,662-0.04%
2024/09/0211100.0000.001095.0012,7130.04%
2024/08/291.21106.3800.001105.001.22,8180.04%
2024/08/2600.0021157.501130.00-22,892-0.07%
2024/08/2311154.9000.001150.0012,9080.03%
2024/08/2241191.2800.001175.0042,9580.14%
2024/08/2000.000.11175.001180.00-0.12,9940.00%
2024/08/1911164.8800.001180.0012,9840.03%
2024/08/1611130.052.21163.031155.00-1.22,979-0.04%
2024/08/1501115.0000.001115.0002,9530.00%
2024/08/1411095.0001090.001085.0012,9580.03%
2024/08/130.11045.0000.001050.000.12,9460.00%
2024/08/1200.001.11060.461060.00-1.12,958-0.04%
2024/08/0911020.102.21033.641035.00-1.23,011-0.04%
2024/08/081998.9920.1998.10998.00-19.13,014-0.63%
2024/08/0725.11013.0051015.401015.0020.12,9980.67%
2024/08/066881.7611921.95942.00-52,946-0.17%
2024/08/051.1964.090960.26954.001.12,8660.04%
2024/08/020.11090.6911065.001060.00-0.92,851-0.03%
2024/08/0141153.7641155.031140.0002,8650.00%
2024/07/3121105.27311110.351150.00-292,863-1.01%
2024/07/3035.11100.5221085.051095.0033.12,8151.18%
2024/07/290.41205.0001205.001205.000.42,7170.01%
2024/07/26121335.4500.001335.00122,7190.44%
2024/07/2311450.0011450.001430.0002,7890.00%
2024/07/2201410.000.21440.001435.00-0.12,8280.00%
2024/07/191.11464.292.11466.471440.00-1.12,844-0.04%
2024/07/183.21446.1141461.251470.00-0.82,873-0.03%
2024/07/1721527.4900.001515.0022,8630.07%
2024/07/1631561.8161594.171565.00-32,885-0.10%
2024/07/150.21570.002.11589.211555.00-1.92,908-0.07%
2024/07/1231560.0741565.001575.00-12,926-0.03%
2024/07/113.11605.00141601.051595.00-10.92,926-0.37%
2024/07/10191596.5831610.001605.00162,9650.54%
2024/07/0951611.833.21598.891635.001.92,9920.06%
2024/07/0831556.676.41576.091550.00-3.42,995-0.11%
2024/07/058.11603.01131613.851600.00-4.92,975-0.16%
2024/07/0431615.003.11614.651615.00-0.12,9780.00%
2024/07/0341590.0023.11620.741600.00-19.12,980-0.64%
2024/07/0231.61534.1497.41531.021540.00-65.82,957-2.22%
2024/07/01301594.8400.001580.00302,9381.02%
2024/06/28191595.7910.11589.551605.0092,9820.30%
2024/06/2741555.000.11570.001540.003.92,9870.13%
2024/06/26171579.1241596.251575.00133,0010.43%
2024/06/25191562.6467.11513.851585.00-48.13,004-1.60%
2024/06/24321556.88107.11576.211550.00-752,986-2.51% 大賣/
2024/06/21431638.1481642.501630.00352,9661.18%
2024/06/20141615.34261613.461625.00-122,937-0.41%
2024/06/1954.11627.88371620.001615.0017.12,8990.59%
2024/06/18401674.1234.21677.951680.005.92,8770.20%
2024/06/1700.0001565.001540.0002,8080.00%
2024/06/14111557.27541537.611565.00-432,843-1.51%
2024/06/13331564.3931570.001550.00302,8321.06%
2024/06/12131584.23321578.591585.00-192,840-0.67%
2024/06/11411562.268.11578.671560.0032.92,8721.15%
2024/06/07821595.24241574.381605.00582,9022.00%
2024/06/06261547.69149.11563.101545.00-123.12,862-4.30% 大賣/鉅額交易
2024/06/051081575.9724.71545.261580.0083.32,8152.96% 大買/
2024/06/04271558.1520.31580.721535.006.72,8130.24%
2024/06/03471556.08171555.881570.00302,7741.08%
2024/05/3113.41477.20521483.171455.00-38.62,746-1.41%
2024/05/300.61524.8300.001510.000.62,7330.02%
2024/05/290.11540.4211549.901530.00-0.92,763-0.03%
2024/05/2811.41540.60221569.531530.00-10.62,785-0.38%
2024/05/2741501.2221499.901495.0022,8050.07%
2024/05/2461476.6771492.831465.00-12,822-0.04%
2024/05/2331438.3100.001430.0032,7970.11%
2024/05/2261436.6781425.001445.00-22,812-0.07%
2024/05/21101439.5011435.051435.0092,8320.32%
2024/05/20131442.6901435.001460.00132,8680.45%
2024/05/1721427.5000.001430.0022,8780.07%
2024/05/1631436.6721439.901420.0012,8890.03%
2024/05/15101415.50111426.821410.00-12,932-0.03%
2024/05/1431380.0019.11358.401370.00-16.12,962-0.54%
2024/05/13181330.830.11330.001335.00183,0490.59%
2024/05/1011280.0000.001270.0013,0780.03%
2024/05/091.11280.0051269.001275.00-3.93,135-0.12%
2024/05/0800.0021325.001315.00-23,147-0.06%
2024/05/0751303.0161289.251315.00-13,189-0.03%
2024/05/0691342.12121320.091350.00-33,172-0.10%
2024/05/0361375.8391360.561345.00-33,205-0.09%
2024/05/02101382.0011380.001375.0093,2790.27%
2024/04/3051357.005.51362.731370.00-0.53,297-0.02%
2024/04/29201361.2516.51367.891360.003.53,3520.10%
創意財報／第1季獲利增 EPS 7.17元UDN聯合新聞網－2天前
特殊應用IC（ASIC）設計服務廠創意（3443）於24日公布首季財報，獲利季增逾一成，每股純益為7.17元。...詳全文
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－24天前
...詳全文
賴清德：科技研發經費只增不減 盼創意轉為創業共造「護國群山」Anue鉅亨－26天前
...詳全文
創意 相關文章