• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2865
  • 漲跌
    ▼5
  • 漲幅
    -0.17%
  • 成交量
    550張
  • 產業
    上櫃 半導體類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0012825.002865.00-1705-0.14%
2024/11/2912935.0002930.002915.0016970.14%
2024/11/2822812.4422802.362805.0006930.00%
2024/11/2712854.9900.002835.0016840.15%
2024/11/2602965.0022927.502910.00-2680-0.29%
2024/11/2523085.0000.003000.0026770.30%
2024/11/2213000.0013049.993000.0006710.00%
2024/11/2123087.5413124.823070.0016670.15%
2024/11/2000.0013045.003005.00-1652-0.15%
2024/11/1912855.3400.002900.0016450.16%
2024/11/1802921.6700.002895.0006330.00%
2024/11/1500.0003010.003000.0006260.00%
2024/11/1412965.0000.002980.0016240.16%
2024/11/1323015.0013100.002985.0016160.16%
2024/11/1213241.6963045.003075.00-5610-0.81%
2024/11/1143235.00263386.463155.00-22591-3.72%
2024/11/08163481.5600.003505.00165692.81%
2024/11/0723377.5000.003380.0025640.35%
2024/11/0643381.2553355.003360.00-1575-0.17%
2024/11/0503250.0003265.003300.0005790.00%
2024/11/0413255.0000.003250.0015820.17%
2024/11/0173199.2913135.003260.0065871.02%
2024/10/3053327.1023190.083190.0035840.52%
2024/10/2903095.0000.003110.0005710.00%
2024/10/2843176.2133145.053095.0015650.18%
2024/10/2543165.1313195.003210.0035580.54%
2024/10/2403253.4613.13253.013200.00-13.1553-2.36%
2024/10/2303410.0023445.003410.00-2547-0.36%
2024/10/2213340.0033323.333340.00-2538-0.37%
2024/10/21133192.9913155.003230.00125312.26%
2024/10/1823062.50113091.363045.00-9528-1.70%
2024/10/1633196.4700.003210.0035240.58%
2024/10/1523182.5000.003200.0025210.38%
2024/10/1400.0013165.003115.00-1512-0.20%
2024/10/1103125.0000.003150.0005190.00%
2024/10/0963010.0012955.003060.0055190.96%
2024/10/0802950.0022900.002965.00-2514-0.39%
2024/10/0713035.0012985.003000.0005140.00%
2024/10/0433006.6700.003000.0035020.60%
2024/10/0102725.0000.002740.0004730.00%
2024/09/2702720.000.12655.002695.00-0.1453-0.03%
2024/09/2600.0012630.002630.00-1421-0.24%
2024/09/2500.0002395.002395.0004160.00%
2024/09/2300.0012205.002220.00-1410-0.24%
2024/09/2022125.0512155.002155.0014120.24%
2024/09/1802245.0002275.002265.000398-0.01%
2024/09/1212370.0032375.022375.00-2419-0.48%
2024/09/1102185.0000.002185.0004240.00%
2024/09/1012170.0600.002160.0014260.24%
2024/09/0602315.0000.002305.0004420.00%
2024/09/0512375.0000.002360.0014510.22%
2024/09/0402435.0000.002430.0004530.00%
2024/08/3000.0012655.002635.00-1463-0.22%
2024/08/2812575.0012610.002555.0004660.00%
2024/08/2312575.0012545.002560.0004850.00%
2024/08/2000.0002678.752645.0004950.00%
2024/08/1900.0002600.002600.0004950.00%
2024/08/1600.0002500.002580.0004940.00%
2024/08/1412420.001.22444.582435.00-0.2491-0.03%
2024/08/1300.0002320.002345.0004880.00%
2024/08/0900.0002300.002235.0004920.00%
2024/08/0812150.0022242.502230.00-1501-0.20%
2024/08/0702135.0000.002120.0004930.00%
2024/08/0501960.0031961.671980.00-3490-0.61%
2024/08/0212124.9000.002110.0014850.21%
2024/08/010.12285.0000.002265.000.14920.01%
2024/07/262.12293.6812295.002290.001.15100.21%
2024/07/1912499.8500.002450.0015460.19%
2024/07/180.12484.1700.002600.000.15490.01%
2024/07/1712580.7812620.002585.0005550.01%
2024/07/1202711.9400.002685.0005880.01%
2024/07/1100.0012920.002900.00-1581-0.17%
2024/07/0900.000.12734.072785.00-0.1584-0.01%
2024/07/0802590.0000.002600.0005920.00%
2024/07/041.12630.191.12600.832620.0006080.00%
2024/07/0200.000.12585.002580.00-0.1621-0.01%
2024/06/270.12550.2000.002530.000.16300.01%
2024/06/201.12809.5200.002710.001.16510.16%
2024/06/190.12745.0000.002765.000.16510.01%
2024/06/1800.0002753.182810.0006500.00%
2024/06/1402665.0000.002705.0006560.00%
2024/06/1300.0002625.002690.0006510.00%
2024/06/1200.0002455.002505.0006370.00%
2024/06/1102340.0000.002340.0006350.00%
2024/06/0600.0012395.002360.00-1639-0.16%
2024/06/0512385.001.12377.862385.00-0.1641-0.01%
2024/05/300.12265.0000.002265.000.16400.01%
2024/05/2912420.0012365.002295.0006480.00%
2024/05/2812295.0012305.002330.0006500.00%
2024/05/2312285.0000.002295.0016600.15%
2024/05/1512410.211.12536.822430.00-0.1696-0.01%
2024/05/1400.0012380.022440.00-1703-0.14%
2024/05/1302270.0000.002320.0006940.00%
2024/05/0902255.0000.002260.0007000.00%
2024/05/0332301.6712435.002250.0026950.29%
2024/05/0212265.0012280.002320.0006850.00%
2024/04/2912230.0012220.002225.0006780.00%
2024/04/2612005.0011985.002115.0006670.00%
2024/04/220.12073.0422142.501975.00-1.9638-0.30%
2024/04/1902200.0000.002190.0006240.00%
2024/03/2702400.0000.002475.0005730.00%
2024/03/1902600.0000.002545.0005720.00%
2024/03/1400.0022715.002735.00-2573-0.35%
2024/03/1100.0012790.002750.00-1558-0.18%
2024/03/0800.0022865.002750.00-2554-0.36%
2024/03/0700.0012940.002835.00-1546-0.18%
2024/03/0612860.0022905.002900.00-1555-0.18%
2024/03/0522910.0012980.002900.0015600.18%
2024/03/0400.0052944.002940.00-5560-0.89%
2024/03/0100.0032820.002855.00-3558-0.54%
2024/02/2922640.0022690.002710.0005520.00%
2024/02/2300.0012810.002755.00-1537-0.19%
2024/02/2200.00172834.712845.00-17532-3.19%
2024/02/2012945.0052920.002920.00-4529-0.76%
2024/02/16263025.5732953.332925.00235344.30%
2024/02/15233171.74133148.083245.00105271.90%
2024/02/02103043.0082936.253025.0025320.38%
2024/02/0132803.3312830.002800.0025370.37%
2024/01/3192767.7862770.832800.0035360.56%
2024/01/3000.0082702.502685.00-8531-1.51%
2024/01/2962613.3312695.002605.0055290.94%
2024/01/2612660.0052666.002660.00-4529-0.76%
2024/01/2512585.0000.002620.0015290.19%
2024/01/2412560.0000.002575.0015360.19%
2024/01/2392674.4442687.502630.0055500.91%
2024/01/2222627.5052618.002645.00-3547-0.55%
2024/01/1922555.0032571.672540.00-1547-0.18%
2024/01/1812510.000.32505.002515.000.75520.13%
2024/01/1600.0012600.002605.00-1547-0.18%
2024/01/1522560.001.12571.752580.000.95500.16%
2024/01/1242607.503.42615.522600.000.75560.12%
2024/01/1132568.333.32606.542625.00-0.3565-0.04%
2024/01/1032558.3300.002570.0035670.53%
2024/01/0912570.0032563.332565.00-2578-0.35%
2024/01/0800.0012480.002470.00-1573-0.17%
2024/01/0412390.0012355.002340.0005850.00%
2024/01/0212450.0022432.502410.00-1600-0.17%
2023/12/2700.0022555.002475.00-2641-0.31%
2023/12/2632526.6732550.002550.0006470.00%
2023/12/2522470.0032500.002495.00-1656-0.15%
2023/12/2200.00112450.002460.00-11667-1.65%
2023/12/2142330.00102394.002390.00-6670-0.89%
2023/12/20122382.9200.002375.00126711.79%
2023/12/1912350.0000.002355.0016820.15%
2023/12/1522495.0052561.002495.00-3692-0.43%
2023/12/1492572.2262557.502490.0036980.43%
2023/12/1352594.0042612.502625.0016980.14%
2023/12/1222575.0042583.752570.00-2708-0.28%
2023/12/1122555.00122555.002550.00-10726-1.38%
2023/12/0800.0042475.002460.00-4738-0.54%
2023/12/0712405.0012415.002410.0007390.00%
2023/12/0622460.0022475.002425.0007380.00%
2023/12/0122420.0000.002425.0027370.27%
2023/11/3052570.0032620.002515.0027270.28%
2023/11/2962575.8322570.002580.0047200.55%
2023/11/2892534.4462490.002550.0037250.41%
2023/11/2722412.5022435.002385.0007200.00%
2023/11/2412390.0022417.502385.00-1728-0.14%
2023/11/23112445.4600.002405.00117291.51%
2023/11/2122410.0022400.002410.0007230.00%
2023/11/2022417.5012430.002415.0017270.14%
2023/11/1712460.0012470.002475.0007260.00%
2023/11/1612440.0032483.332500.00-2722-0.28%
2023/11/1512505.0022457.502455.00-1720-0.14%
2023/11/1482414.3800.002405.0087101.13%
2023/11/1322445.0032438.332400.00-1707-0.14%
2023/11/1022305.0022300.002300.0006950.00%
2023/11/0900.0072295.002325.00-7693-1.01%
2023/11/0812165.0000.002200.0016820.15%
2023/11/0722210.0022185.002180.0006880.00%
2023/11/0232123.3312115.002115.0027040.28%
2023/10/3122082.5022077.502015.0007010.00%
2023/10/2682235.0000.002120.0086861.17%
2023/10/2500.004.12354.022315.00-4.1676-0.61%
2023/10/2412255.0012195.002260.0006750.00%
2023/10/2042307.5000.002300.0046750.59%
2023/10/1900.0052365.002360.00-5672-0.74%
2023/10/1862241.6712290.002295.0056700.75%
2023/10/1732360.0072340.712285.00-4665-0.60%
2023/10/1682222.5042230.002250.0046580.61%
2023/10/1200.0002230.002310.0006450.00%
2023/10/1102220.0012200.002240.00-1640-0.16%
2023/10/0662140.0062126.672160.0006310.00%
2023/10/0312175.0032211.672150.00-2606-0.33%
2023/10/0292065.00142089.292105.00-5580-0.86%
2023/09/2832040.00102080.002015.00-7571-1.22%
2023/09/27121972.087.12048.451980.004.95610.87%
2023/09/2692026.1100.002025.0095501.63%
2023/09/2500.0002155.002115.0005470.00%
2023/09/2212050.08112094.092165.00-10540-1.85%
2023/09/21171984.1271998.571970.00105281.89%
2023/09/1912190.0012215.002155.0005070.00%
2023/09/1522175.0022150.002125.0004890.00%
2023/09/1412165.0012180.002195.0004790.00%
2023/09/1311975.0091928.972060.00-8458-1.75%
2023/09/0791870.5600.001885.0094641.94%
2023/09/050.11880.0000.001895.000.14840.02%
2023/09/0100.0071855.001880.00-7505-1.38%
2023/08/3171775.0000.001815.0074981.40%
2023/08/3000.00111835.911790.00-11497-2.21%
2023/08/2921790.0000.001790.0024940.40%
2023/08/2591758.8900.001755.0095051.78%
2023/08/1711785.0011810.001810.0005320.00%
2023/08/1601790.0000.001770.0005310.00%
2023/08/1501790.0000.001830.0005360.00%
2023/08/1401850.0000.001825.0005340.00%
2023/08/1101935.0000.001945.0005300.00%
2023/08/0701735.0000.001730.0005080.00%
2023/08/0201800.0000.001745.0005060.00%
2023/07/2801880.0000.001905.0005030.00%
2023/07/2700.0021910.001905.00-2503-0.40%
2023/07/2621900.0000.001870.0025070.39%
2023/07/2401955.0000.001965.0005120.00%
2023/07/1400.0012175.002235.00-1518-0.19%
2023/07/1200.000.12040.002075.00-0.1517-0.02%
2023/07/0712120.0000.002095.0015350.19%
2023/06/2702130.0000.002100.0005670.00%
2023/06/2100.000.12250.002240.00-0.1576-0.01%
2023/06/1402295.0000.002300.0005860.00%
2023/06/1312270.0062302.502365.00-5585-0.85%
2023/06/0952174.0032155.002175.0025770.35%
2023/06/0822004.8022005.002005.0005700.00%
2023/06/0700.0021985.081985.00-2566-0.35%
2023/06/0600.0011930.001930.00-1554-0.18%
2023/06/0221925.0011920.001920.0015640.18%
2023/06/0100.0071856.431880.00-7566-1.24%
2023/05/3181848.7500.001840.0085741.39%
2023/05/3011950.0011920.001930.0005690.00%
2023/05/2600.0011910.001855.00-1583-0.17%
2023/05/2451810.0400.001835.0055810.86%
2023/05/2301890.0000.001905.0005790.00%
2023/05/1900.0001950.001940.0005890.00%
2023/05/0800.0001950.001875.0006600.00%
2023/05/0201850.0000.001880.0006850.00%
2023/04/2701810.0000.001795.0006970.00%
2023/04/2601730.0000.001730.0006900.00%
2023/04/2501920.0000.001815.0006910.00%
2023/04/1100.0002000.002035.0007110.00%
2023/04/1001920.0011935.001930.00-1722-0.13%
2023/03/2901850.0000.001860.0007440.00%
2023/03/2811980.0011980.001970.0007450.00%
2023/03/2412015.0000.001960.0017510.13%
2023/03/230.11980.0000.002000.000.17510.01%
2023/03/2000.0001985.001985.0007620.00%
2023/03/1511995.0011930.001930.0007640.00%
2023/03/1300.0001915.001950.0007680.00%
2023/03/0900.0012000.001980.00-1782-0.13%
2023/03/0801965.0021960.001970.00-2789-0.25%
2023/03/0711970.0011970.001965.0007940.00%
2023/03/0611960.0011975.001935.0007930.00%
2023/03/0312005.0011975.741975.0007960.00%
2023/03/0121907.5801890.001950.0028040.25%
2023/02/2411870.0011874.851870.0008110.00%
2023/02/2300.0021755.001765.00-2805-0.25%
2023/02/2211670.0000.001645.0018060.12%
2023/02/0921712.5011660.001655.0019660.10%
2023/02/0800.0071703.571715.00-7963-0.73%
2023/02/0771700.0000.001700.0079550.73%
2023/02/0600.0021695.001740.00-2957-0.21%
2023/02/0321700.0000.001705.0029690.21%
2023/02/0200.0001710.001725.0009900.00%
2023/01/3000.0001620.001615.0001,0480.00%
2023/01/1611540.0011505.001510.0001,0770.00%
2023/01/1111485.0011475.001480.0001,1160.00%
2023/01/1011505.0011495.001505.0001,1420.00%
2023/01/0400.0001410.001405.0001,2290.00%
2023/01/0311375.0041375.001395.00-31,238-0.24%
2022/12/3000.0031345.001335.00-31,244-0.24%
2022/12/2841272.4400.001275.0041,2790.31%
2022/12/2700.0031345.001345.00-31,277-0.23%
2022/12/2621300.0000.001300.0021,2870.16%
2022/12/2211335.0000.001335.0011,3280.08%
2022/12/2031373.3300.001375.0031,3680.22%
2022/12/1400.0011495.001500.00-11,422-0.07%
2022/12/1300.0011450.001415.00-11,423-0.07%
2022/12/0911485.0011475.001490.0001,4340.00%
2022/12/0700.0041457.501420.00-41,451-0.28%
2022/12/0641456.2581485.001460.00-41,456-0.27%
2022/12/0581480.0000.001480.0081,4650.55%
2022/12/0200.0021525.001535.00-21,472-0.14%
2022/12/0111515.0021525.001510.00-11,477-0.07%
2022/11/2521497.5000.001495.0021,5030.13%
2022/11/2411550.0031543.331540.00-21,508-0.13%
2022/11/2141525.0000.001505.0041,5280.26%
2022/11/1800.0001530.001525.0001,5330.00%
2022/11/1711540.0000.001540.0011,5340.07%
2022/11/1600.0051519.001530.00-51,524-0.33%
2022/11/1511450.0000.001460.0011,5100.07%
2022/11/1441413.7500.001420.0041,5060.27%
2022/11/1100.0031395.021400.00-31,508-0.20%
2022/11/1031245.0000.001275.0031,5000.20%
2022/11/0900.0031220.101255.00-31,500-0.20%
2022/11/08121250.00161235.311175.00-41,505-0.27%
2022/11/0741191.2531175.001170.0011,5150.07%
2022/11/0231121.6700.001120.0031,5160.20%
2022/11/0131110.00151094.671125.00-121,520-0.79%
2022/10/31161077.1911085.001075.00151,5180.99%
2022/10/2821090.0021090.001125.0001,5060.00%
2022/10/2700.0031015.201075.00-31,496-0.20%
2022/10/253974.9101005.00968.0031,4900.20%
2022/10/2400.0051057.001010.00-51,478-0.34%
2022/10/210994.0000.00982.0001,4810.00%
2022/10/1841011.2521005.001050.0021,4710.14%
2022/10/1731025.0021017.501030.0011,4710.07%
2022/10/1441070.00101075.001055.00-61,470-0.41%
2022/10/130994.0051039.00992.00-51,466-0.34%
2022/10/12101015.5000.001015.00101,4640.68%
2022/10/1131120.0000.001120.0031,4520.21%
2022/10/0621255.0031271.671310.00-11,469-0.07%
2022/10/0511235.0011255.001240.0001,4710.00%
2022/10/0400.0091171.671220.00-91,453-0.62%
2022/10/0391105.5651133.001110.0041,4480.28%
2022/09/3071135.0021140.001145.0051,4610.34%
2022/09/2601165.0000.001115.0001,4340.00%
2022/09/2331265.0031200.001215.0001,4210.00%
2022/09/2100.0001310.001315.0001,4030.00%
2022/09/1600.0011315.001280.00-11,394-0.07%
2022/09/1401365.0000.001390.0001,4040.00%
2022/09/0811380.0091296.111375.00-81,394-0.57%
2022/09/0791279.4461288.331275.0031,3840.22%
2022/09/0651295.0000.001300.0051,3750.36%
2022/09/0500.00141330.001330.00-141,376-1.02%
2022/09/02141335.7100.001325.00141,3741.02%
2022/09/0100.0021400.001365.00-21,365-0.15%
2022/08/3100.00161405.631385.00-161,356-1.18%
2022/08/30181392.2200.001385.00181,3491.33%
2022/08/2900.0061381.671445.00-61,332-0.45%
2022/08/2641412.5000.001410.0041,3140.30%
2022/08/2500.0011465.001440.00-11,304-0.08%
2022/08/1811370.0021420.001450.00-11,278-0.08%
2022/08/1551395.0000.001390.0051,2620.40%
2022/08/1200.0011270.001315.00-11,245-0.08%
2022/08/1100.0021215.081230.00-21,224-0.16%
2022/08/1011140.0011139.971120.0001,2210.00%
2022/08/0921165.0000.001165.0021,2260.16%
2022/08/0401100.0000.001125.0001,2460.00%
2022/08/0200.0031081.671130.00-31,245-0.24%
2022/07/2911180.0011185.001185.0001,2300.00%
2022/07/2700.0001165.001170.0001,2170.00%
2022/07/2241170.0041222.501165.0001,2360.00%
2022/07/2131225.00101198.501240.00-71,234-0.57%
2022/07/20101195.00121155.031195.00-21,244-0.16%
2022/07/19151096.00131118.851090.0021,2520.16%
2022/07/18101130.0031126.681130.0071,2370.56%
2022/07/1511020.0011034.851030.0001,2190.00%
2022/07/120917.0000.00899.0001,1670.00%
2022/07/0831045.0061015.071050.00-31,145-0.26%
2022/07/0751010.0000.001010.0051,1250.44%
2022/07/061951.971920.00924.0001,1040.00%
2022/07/050957.5700.00975.0001,0900.00%
2022/07/0411010.0011000.00975.0001,0800.00%
2022/07/0121032.4871030.71960.00-51,068-0.47%
2022/06/3001100.0091087.781035.00-91,049-0.86%
2022/06/29141161.07131206.541160.0011,0400.10%
2022/06/28151197.3400.001195.00151,0351.45%
2022/06/2711225.0011235.401275.0001,0310.00%
2022/06/2300.0011145.001125.00-11,030-0.10%
2022/06/2201167.7300.001145.0001,0130.00%
2022/06/2100.0001240.001270.0001,0020.00%
2022/06/1701225.0011220.001225.00-1989-0.10%
2022/06/1500.0011300.001275.00-1993-0.10%
2022/06/1411355.0000.001315.0019960.10%
2022/06/1301350.0000.001360.0009970.00%
2022/06/0121535.0000.001580.0021,0060.20%
2022/05/3100.0001560.001540.0009930.00%
2022/05/2711440.0011450.001450.0009850.00%
2022/05/2601375.0000.001380.0009900.00%
2022/05/2401380.0000.001365.0009960.00%
2022/05/2300.0021440.001440.00-2984-0.20%
2022/05/2000.0021417.501430.00-2976-0.20%
2022/05/1911350.0011400.001390.0009740.00%
2022/05/1821412.5000.001410.0029640.21%
2022/05/1700.0021360.001405.00-2949-0.21%
2022/05/1611329.9811395.001315.0009500.00%
2022/05/1331321.6701375.001350.0039400.32%
2022/05/1101220.0000.001220.0009160.00%
2022/05/1011155.0000.001235.0019120.11%
2022/05/0601220.0000.001200.0009110.00%
2022/05/0501340.0000.001330.0009070.00%
2022/05/0300.0001300.001325.0008980.00%
2022/04/2501125.0000.001125.0008110.00%
2022/04/2201280.0000.001245.0008000.00%
2022/04/1201430.0000.001435.0008140.00%
2022/04/1101520.0000.001495.0008110.00%
2022/03/1501680.0011725.001615.00-1777-0.13%
2022/03/0300.000.31937.381930.00-0.3865-0.03%
2022/02/250.31800.0011800.001845.00-0.7877-0.08%
2022/02/2311755.0000.001725.0018630.12%
2022/02/2211805.0011790.001740.0008610.00%
2022/02/2101780.0000.001775.0008580.00%
2022/02/1811800.0011800.001845.0008530.00%
2022/02/1111660.0011710.001785.0008360.00%
2022/02/0711625.0000.001635.0018110.12%
2022/01/2611610.0011575.001570.0008070.00%
2022/01/1300.0011775.001760.00-1830-0.12%
2022/01/1001960.0000.001960.0008270.00%
2022/01/0600.0012035.002035.00-1847-0.12%
2022/01/0412030.0000.002025.0018610.12%
2021/12/3000.0012175.002190.00-1884-0.11%
2021/12/2812120.0000.002105.0019010.11%
2021/12/2100.0011920.001955.00-1919-0.11%
2021/12/2011905.3400.001890.0019180.11%
2021/12/1301960.0000.002025.0009390.00%
2021/12/0600.0001980.001995.0009760.00%
2021/12/0300.0012020.001995.00-1989-0.10%
2021/12/0102060.0000.002080.0009960.00%
2021/11/2312335.0200.002260.0019070.11%
2021/11/1600.0022435.002430.00-2924-0.22%
2021/11/1502350.0000.002310.0009170.00%
2021/11/1202365.0000.002300.0009200.00%
2021/11/1102365.0000.002370.0009130.00%
2021/11/1022380.0000.002355.0029110.22%
2021/11/0902455.0000.002430.0009090.00%
2021/11/0500.000.12485.002475.00-0.1899-0.01%
2021/11/0402380.0012400.002420.00-1887-0.11%
2021/11/0212365.0012415.002330.0008860.00%
2021/11/0122332.5012375.002380.0018870.11%
2021/10/2902320.0000.002300.0008760.00%
2021/10/2600.0012260.002225.00-1854-0.12%
2021/10/2512195.0042245.002180.00-3847-0.35%
2021/10/2242206.2500.002200.0048370.48%
2021/10/1402060.0000.002040.0007920.00%
2021/10/1302250.0000.002095.0007760.00%
2021/10/1200.0002240.002320.0007660.00%
2021/10/0700.0002125.002125.0007430.00%
2021/10/0641985.0041935.031935.0007320.00%
2021/10/0501895.0000.001995.0007320.00%
2021/09/3001920.0001875.001975.0007180.00%
2021/09/2701985.0000.002050.0006870.00%
2021/08/3100.0011595.001630.00-1691-0.14%
2021/08/2300.0021270.001310.00-2663-0.30%
2021/08/0921315.0011325.001320.0017310.14%
2021/07/2600.0021327.501320.00-2828-0.24%
2021/07/2321300.0000.001310.0028540.23%
2021/07/1411540.0000.001445.0019200.11%
2021/07/1311520.0041525.001455.00-3936-0.32%
2021/07/1231411.6700.001495.0039500.32%
2021/07/0521375.0021410.001350.0001,0320.00%
2021/07/0200.0011335.001365.00-11,032-0.10%
2021/07/0111310.0000.001310.0011,0330.10%
2021/06/3011340.0021357.501335.00-11,036-0.10%
2021/06/2811360.0000.001310.0011,0560.09%
2021/06/1500.0021192.501150.00-21,061-0.19%
2021/06/1121150.0000.001165.0021,0870.18%
2021/06/041995.001998.00997.0001,0860.00%
2021/05/202855.002846.00825.0001,1510.00%
2021/05/111957.001971.00943.0001,3080.00%
2021/05/0711015.0011020.001020.0001,3290.00%
2021/05/061987.0000.00975.0011,3340.07%
2021/04/2800.001945.00940.00-11,407-0.07%
2021/04/2700.002886.50916.00-21,385-0.14%
2021/04/2200.001858.00820.00-11,382-0.07%
2021/04/211847.0000.00841.0011,3890.07%
2021/04/202849.502853.50852.0001,4140.00%
2021/04/191844.0000.00849.0011,4320.07%
2021/04/091877.0000.00855.0011,4340.07%
2021/04/061887.0000.00887.0011,4470.07%
2021/03/3100.003887.00883.00-31,436-0.21%
2021/03/301872.001884.00868.0001,4260.00%
2021/03/261873.002874.00878.00-11,435-0.07%
2021/03/251830.0000.00830.0011,4200.07%
2021/03/2200.001817.00831.00-11,449-0.07%
2021/03/181850.0000.00848.0011,5040.07%
2021/03/1700.001854.00845.00-11,560-0.06%
2021/03/161820.0000.00820.0011,6060.06%
2021/03/1100.001797.00814.00-11,679-0.06%
2021/03/091776.0000.00755.0011,6700.06%
2021/03/0500.001796.00801.00-11,663-0.06%
2021/03/042808.002810.00818.0001,6530.00%
2021/02/262808.002810.50815.0001,6520.00%
2021/02/251879.001875.00840.0001,6790.00%
2021/02/231850.001852.00855.0001,7300.00%
2021/02/224867.751869.00869.0031,7310.17%
2021/02/192859.0012868.33866.00-101,724-0.58%
2021/02/1800.003872.00893.00-31,715-0.17%
2021/02/173803.671787.00812.0021,6950.12%
2021/02/042748.504739.25748.00-21,686-0.12%
2021/02/0314796.009766.22750.0051,6830.30%
2021/02/026755.672728.50781.0041,6440.24%
2021/01/281689.001688.00686.0001,6920.00%
2021/01/2700.002705.00699.00-21,707-0.12%
2021/01/268700.756717.67671.0021,7210.12%
2021/01/254707.008762.75702.00-41,727-0.23%
2021/01/226758.5016722.14753.00-101,731-0.58%
2021/01/218694.7500.00699.0081,7210.46%
2021/01/201677.001656.00658.0001,7210.00%
2021/01/196661.503667.67674.0031,7570.17%
2021/01/181649.001650.00645.0001,7800.00%
2021/01/154654.502669.00647.0021,8100.11%
2021/01/141668.1122680.55668.00-211,831-1.15%
2021/01/1321669.241673.00667.00201,8631.07%
2021/01/121647.001653.00671.0001,8560.00%
2021/01/111646.004658.50650.00-31,846-0.16%
2021/01/081645.003648.00643.00-21,850-0.11%
2021/01/071620.003630.67637.00-21,842-0.11%
2021/01/063619.001640.00610.0021,8480.11%
2021/01/0400.008621.50622.00-81,856-0.43%
2020/12/3100.001604.00595.00-11,853-0.05%
2020/12/3000.005589.00598.00-51,875-0.27%
2020/12/2900.001579.00574.00-11,869-0.05%
2020/12/231604.002599.00606.00-11,877-0.05%
2020/12/222605.5000.00592.0021,8860.11%
2020/12/2100.001624.00624.00-11,879-0.05%
2020/12/1700.001635.00627.00-11,878-0.05%
2020/12/168633.8819639.37631.00-111,868-0.59%
2020/12/152643.004653.00627.00-21,843-0.11%
2020/12/149686.1114704.50676.00-51,831-0.27%
2020/12/1133708.7927728.63706.0061,8340.33%
2020/12/1037697.8611678.27711.00261,7691.47%
2020/12/098635.8814642.07649.00-61,697-0.35%
2020/12/086600.8311612.73620.00-51,653-0.30%
2020/12/022590.002585.00590.0001,6600.00%
2020/12/013580.333585.67578.0001,6600.00%
2020/11/302579.506575.17573.00-41,652-0.24%
2020/11/271575.001572.00572.0001,6510.00%
2020/11/262582.006590.17582.00-41,661-0.24%
2020/11/254585.2513584.00581.00-91,661-0.54%
2020/11/2426600.466624.50596.00201,6451.22%
2020/11/232599.007606.29615.00-51,606-0.31%
2020/11/201589.003589.00579.00-21,558-0.13%
2020/11/181573.001568.00568.0001,5500.00%
2020/11/172576.004597.00572.00-21,547-0.13%
2020/11/162584.504581.75587.00-21,552-0.13%
2020/11/125580.201579.00568.0041,5330.26%
2020/11/101578.003604.00575.00-21,504-0.13%
2020/11/095591.205610.40592.0001,4800.00%
2020/11/067592.577609.71590.0001,4490.00%
2020/11/051592.005585.00576.00-41,390-0.29%
2020/11/041563.002576.50562.00-11,360-0.07%
2020/11/035576.203592.00566.0021,3410.15%
2020/11/021576.002581.50585.00-11,316-0.08%
2020/10/307585.865600.40570.0021,3310.15%
2020/10/298580.504585.50585.0041,3460.30%
2020/10/2813616.006617.17599.0071,3120.53%
2020/10/274601.2512614.25635.00-81,284-0.62%
2020/10/2613623.383649.00592.00101,2580.79%
2020/10/2300.005639.60652.00-51,241-0.40%
2020/10/221616.007618.00624.00-61,230-0.49%
2020/10/2131606.9710601.40610.00211,2231.72%
2020/10/207571.1410572.80586.00-31,205-0.25%
2020/10/192558.502566.50557.0001,2360.00%
2020/10/168564.502571.50560.0061,2630.47%
2020/10/151576.002584.00584.00-11,269-0.08%
2020/10/145577.204584.00576.0011,2710.08%
2020/10/133582.009562.78582.00-61,267-0.47%
2020/10/121541.001553.00545.0001,2500.00%
2020/10/0800.004537.25543.00-41,259-0.32%
2020/10/0700.002523.00522.00-21,252-0.16%
2020/10/061510.001518.00497.5001,2350.00%
2020/09/3000.004503.25510.00-41,256-0.32%
2020/09/294495.631520.00490.0031,2660.24%
2020/09/251519.002546.50504.00-11,291-0.08%
2020/09/241519.002536.50538.00-11,293-0.08%
2020/09/2300.007531.43528.00-71,310-0.53%
2020/09/2200.001524.00518.00-11,323-0.08%
2020/09/2100.001534.00517.00-11,370-0.07%
2020/09/1800.002541.50529.00-21,400-0.14%
2020/09/1714543.935554.20536.0091,4190.63%
2020/09/1600.0011522.36544.00-111,441-0.76%
2020/09/155501.6000.00495.0051,4340.35%
2020/09/144502.002506.50506.0021,4510.14%
2020/09/1100.004497.88499.00-41,479-0.27%
2020/09/103488.833504.00488.0001,4840.00%
2020/09/091461.504482.00495.00-31,492-0.20%
2020/09/081465.5010480.00483.00-91,500-0.60%
2020/09/073479.003503.33459.5001,4970.00%
2020/09/044506.7500.00507.0041,5210.26%
2020/09/031522.004529.00523.00-31,556-0.19%
2020/09/021516.001529.00514.0001,5770.00%
2020/08/3100.001544.00519.00-11,588-0.06%
2020/08/281533.002538.00533.00-11,602-0.06%
2020/08/273561.001579.00553.0021,6030.12%
2020/08/261566.001574.00573.0001,6200.00%
2020/08/2500.005568.20573.00-51,666-0.30%
2020/08/245560.001574.00555.0041,6680.24%
2020/08/212578.508578.75575.00-61,678-0.36%
2020/08/207565.1419578.53560.00-121,709-0.70%
2020/08/192579.504586.00573.00-21,695-0.12%
2020/08/186587.502586.50581.0041,7160.23%
2020/08/1700.002610.50610.00-21,727-0.12%
2020/08/142583.008595.38607.00-61,744-0.34%
2020/08/132590.006595.00591.00-41,791-0.22%
2020/08/122568.509571.11576.00-71,820-0.38%
2020/08/115570.001590.00558.0041,8460.22%
2020/08/105589.204606.00588.0011,8570.05%
2020/08/075602.8016613.31596.00-111,875-0.59%
2020/08/066588.834594.75596.0021,8650.11%
2020/08/0558600.9314601.71610.00441,8622.36%
2020/08/0431579.6510560.00583.00211,8151.16%
2020/08/035537.403549.00530.0021,7670.11%
2020/07/314536.005544.00547.00-11,771-0.06%
2020/07/302533.504541.00540.00-21,767-0.11%
2020/07/294504.7510517.40534.00-61,749-0.34%
2020/07/2813525.625530.00505.0081,7310.46%
2020/07/275548.2010547.10548.00-51,718-0.29%
2020/07/2410537.504551.50525.0061,6970.35%
2020/07/234542.259549.56554.00-51,675-0.30%
2020/07/2210514.3011521.55533.00-11,630-0.06%
2020/07/211506.009494.00506.00-81,587-0.50%
2020/07/2000.001469.00469.00-11,567-0.06%
2020/07/179485.441489.00466.0081,5520.52%
2020/07/162481.505498.80508.00-31,537-0.20%
2020/07/155499.202518.50481.5031,5160.20%
2020/07/148517.004526.50510.0041,5110.26%
2020/07/137517.714527.75521.0031,4960.20%
2020/07/1010533.504541.75518.0061,4960.40%
2020/07/096554.006560.17555.0001,4850.00%
2020/07/083539.007546.29550.00-41,469-0.27%
2020/07/0712542.429559.44531.0031,4450.21%
2020/07/064530.509537.33544.00-51,418-0.35%
2020/07/035531.005539.60518.0001,4030.00%
2020/07/021521.005523.20526.00-41,390-0.29%
2020/07/015509.009508.44505.00-41,373-0.29%
2020/06/3011489.368509.25486.5031,3700.22%
2020/06/2915540.5310564.00525.0051,3320.38%
2020/06/2415550.731534.00555.00141,3041.07%
2020/06/231524.0000.00505.0011,2980.08%
2020/06/221473.001473.00480.0001,2790.00%
2020/06/1900.001483.00478.00-11,286-0.08%
2020/06/1800.002465.25492.00-21,286-0.16%
2020/06/171463.0000.00452.0011,2660.08%
2020/06/161462.001447.50457.5001,2590.00%
2020/06/1500.001468.50461.00-11,264-0.08%
2020/06/122455.252457.25452.0001,2830.00%
2020/06/111462.5000.00464.0011,2780.08%
2020/06/082397.504398.00397.00-21,178-0.17%
2020/06/0500.001380.00379.50-11,149-0.09%
2020/06/044391.632390.50380.0021,1430.17%
2020/06/0100.001384.00400.00-11,089-0.09%
2020/05/2900.001369.50365.00-11,036-0.10%
2020/05/282364.0000.00365.5021,0240.20%
2020/05/2700.0010363.00361.00-101,001-1.00%
2020/05/261355.0042354.18348.00-41955-4.29%
2020/05/2500.001354.00361.50-1932-0.11%
2020/05/2235332.8100.00329.00359083.85%
2020/05/217336.7900.00345.0078900.79%
2020/05/207358.0043357.02349.00-36869-4.14%
2020/05/1913340.6243340.80346.50-30818-3.67%
2020/05/184313.0013312.65315.00-9782-1.15%
2020/05/151297.001299.50297.5007540.00%
2020/05/146292.929298.67290.00-3738-0.41%
2020/05/131287.001291.00289.5007210.00%
2020/05/122289.0000.00289.0027360.27%
2020/05/111292.501295.00290.5007360.00%
2020/05/081292.502292.00290.50-1737-0.14%
2020/05/071284.0011292.41294.50-10731-1.37%
2020/05/0600.002275.50278.50-2716-0.28%
2020/04/3000.001275.00282.50-1697-0.14%
2020/04/291268.0000.00266.0016860.15%
2020/04/281259.001258.50262.0006760.00%
2020/04/2300.0040250.69249.00-40658-6.08%
2020/04/211256.5000.00248.5016520.15%
2020/04/1600.001252.00250.50-1615-0.16%
2020/04/152251.252250.50250.5006090.00%
2020/04/141242.002246.00245.00-1597-0.17%
2020/04/0900.0042251.65246.00-42591-7.10%
2020/04/0800.0030247.25245.00-30581-5.16%
2020/04/078249.6930250.10243.00-22580-3.79%
2020/04/0610247.751249.00249.0095711.58%
2020/04/011241.002252.50253.50-1561-0.18%
2020/03/3100.001231.50235.00-1538-0.19%
2020/03/304214.384220.13224.5005190.00%
2020/03/276229.425227.90227.5015080.20%
2020/03/2615216.833216.67225.00124832.48%
2020/03/2530202.604201.25206.50264485.80%
2020/03/2421194.693194.67188.50184264.22%
2020/03/2355172.655178.60181.005041112.16%
2020/03/2013170.3500.00175.00134003.24%
2020/03/185192.701197.00177.0043691.08%
2020/03/1721208.5500.00196.50213296.37%
2020/03/161235.509215.33218.00-8315-2.54%
2020/03/0210310.4000.00313.00103043.28%
2020/02/261324.0000.00324.0012980.33%
2020/02/2510330.3500.00331.50102973.36%
2020/02/2400.001330.50330.00-1297-0.34%
2020/02/143347.3321349.71344.50-18289-6.21%
2020/02/1300.001339.50348.00-1282-0.35%
2020/02/1200.001329.00330.00-1264-0.38%
2020/02/111319.0000.00320.0012600.38%
2020/02/0510321.5000.00314.50102643.77%
2020/02/0320300.0000.00309.00202597.70%
2020/01/1700.001350.50354.00-1249-0.40%
2020/01/1600.001351.00353.50-1249-0.40%
2020/01/0810349.1000.00347.00102484.02%
2020/01/0611353.1800.00348.00112474.45%
2019/12/318360.3100.00356.5082503.19%
2019/12/2500.001359.00361.50-1258-0.39%
2019/12/192373.001363.50363.5012760.36%
2019/12/1700.0011359.09357.50-11269-4.08%
2019/12/1600.0010368.25370.00-10263-3.80%
2019/12/1300.0010366.00368.00-10262-3.81%
2019/12/093357.0000.00367.0032611.15%
2019/12/0500.001329.00332.50-1229-0.44%
2019/11/0800.002324.50324.00-2327-0.61%
2019/11/0613321.5800.00323.00133423.79%
2019/11/0500.001333.50333.50-1365-0.27%
2019/11/0410333.5000.00332.50103712.69%
2019/10/211336.001332.00333.0003800.00%
2019/10/1800.001342.50340.00-1382-0.26%
2019/10/091337.0000.00336.0013820.26%
2019/10/0100.001328.50324.50-1357-0.28%
2019/09/261330.0000.00323.0013540.28%
2019/09/235331.5000.00331.5053671.36%
2019/09/201334.001338.00338.5003650.00%
2019/09/1615333.0000.00333.00153744.01%
2019/09/1021339.5000.00337.00213715.66%
2019/08/2200.0054366.07359.50-54411-13.11%
2019/08/2100.0018360.00367.00-18410-4.38%
2019/08/2000.0010348.00343.50-10413-2.42%
2019/08/162343.0000.00341.5024290.47%
2019/08/141330.004329.00335.50-3438-0.68%
2019/08/131309.0000.00311.0014200.24%
2019/08/0742309.691313.50322.50414149.90%
2019/08/0640330.5000.00330.504038710.32%
2019/07/2300.001383.00383.00-1440-0.23%
2019/07/112371.5000.00375.0025240.38%
2019/07/0400.002370.25367.00-2544-0.37%
2019/07/032368.002378.50371.5005560.00%
2019/06/2700.002369.50370.00-2569-0.35%
2019/06/2400.001369.00369.00-1578-0.17%
2019/06/215370.8022370.95366.00-17592-2.87%
2019/06/181333.501337.00334.5006470.00%
2019/06/171343.0000.00341.0016490.15%
2019/06/1415347.171346.00346.00146592.12%
2019/06/135342.5000.00348.0056660.75%
2019/06/051378.5000.00362.0016580.15%
2019/05/3100.001376.00373.00-1655-0.15%
2019/05/301373.5000.00371.0016480.15%
2019/05/2700.0030373.25360.50-30642-4.67%
2019/05/241371.5000.00373.5016330.16%
2019/05/222350.0030359.00355.00-28620-4.52%
2019/05/2110333.902330.00336.0086201.29%
2019/05/2014334.8900.00336.00146212.25%
2019/05/1736330.8300.00335.00366215.80%
2019/05/1600.0037345.68335.00-37616-6.00%
2019/05/149358.7800.00360.0096171.46%
2019/05/138363.7500.00365.0086241.28%
2019/05/1000.0010372.55363.00-10628-1.59%
2019/05/0910362.8500.00363.00106261.60%
2019/05/0620361.931367.00354.00196293.02%
2019/04/291374.5000.00385.5016690.15%
2019/04/2600.0015390.00385.50-15671-2.23%
2019/04/2500.005400.60395.00-5680-0.73%
2019/04/242397.502399.00396.0006980.00%
2019/04/2200.006392.08393.50-6694-0.86%
2019/04/1900.004391.38393.00-4702-0.57%
2019/04/182372.2510375.00370.50-8680-1.18%
2019/04/095382.001373.00371.0046670.60%
2019/04/0200.002342.00355.00-2662-0.30%
2019/03/2830324.0000.00322.50306644.51%
2019/03/272334.0031331.34331.50-29675-4.29%
2019/03/268334.132339.25331.5066990.86%
2019/03/2500.0069341.27331.50-69704-9.80%
2019/03/061285.001283.00285.5007440.00%
2019/02/1800.001280.00279.50-1800-0.12%
2019/02/121285.001286.00285.0008180.00%
2019/01/2900.001294.00296.00-1833-0.12%
2019/01/281292.0000.00290.0018280.12%
2019/01/231280.0000.00282.5018130.12%
2019/01/2200.001298.00289.50-1807-0.12%
2019/01/1600.0037276.35287.00-37810-4.57%
2019/01/154262.5000.00267.0048020.50%
2019/01/1100.003253.00261.50-3788-0.38%
2019/01/092245.505243.70247.00-3768-0.39%
2019/01/042258.5000.00258.0027530.27%
2019/01/0300.002265.50266.00-2752-0.27%
2019/01/0200.002266.00266.00-2751-0.27%
2018/12/282264.5000.00262.0027490.27%
2018/12/2700.002273.00265.00-2743-0.27%
2018/12/2400.001265.50263.00-1716-0.14%
2018/12/2200.001272.00266.50-1711-0.14%
2018/12/2100.007264.93270.00-7705-0.99%
2018/12/2000.002265.00261.50-2687-0.29%
2018/12/198261.252264.00260.0066740.89%
2018/12/1800.003261.50259.00-3646-0.46%
2018/12/1700.001258.00255.00-1626-0.16%
2018/12/146255.5000.00253.0066220.96%
2018/12/132259.2500.00253.0026110.33%
2018/12/1200.003252.50264.00-3594-0.50%
2018/12/111236.0000.00240.0015660.18%
2018/12/071246.002250.00241.00-1575-0.17%
2018/12/0612242.5000.00233.00125732.09%
2018/12/041253.501253.00253.0005590.00%
2018/11/302260.751258.50258.5015480.18%
2018/11/293247.5013254.54255.00-10539-1.85%
2018/11/288224.8818229.44241.50-10518-1.93%
2018/11/2700.001221.50222.50-1501-0.20%
2018/11/1620200.0000.00200.00204544.40%
2018/11/092195.752197.50199.0004100.00%
2018/11/0710203.809200.72198.5013780.26%
2018/11/063211.173211.00211.5003600.00%
2018/11/052214.002214.00213.0003540.00%
2018/10/3100.001222.00229.00-1336-0.30%
2018/10/305215.406219.42219.00-1332-0.30%
2018/10/295210.203210.00222.0023250.62%
2018/10/261211.002208.75207.00-1313-0.32%
2018/10/2500.002203.00224.00-2303-0.66%
2018/10/241227.5012223.38225.00-11284-3.87%
2018/10/221247.5000.00246.0012510.40%
2018/10/121240.001247.00250.0002480.00%
2018/10/117241.2919242.53243.00-12246-4.86%
2018/10/0800.0016262.22265.00-16239-6.69%
2018/09/2700.001289.00288.50-1253-0.40%
2018/09/2100.0014294.68297.00-14253-5.53%
2018/09/1812286.3300.00286.00122564.67%
2018/09/1714282.641282.00290.00132545.10%
2018/09/1414276.0400.00275.50142585.41%
2018/09/1300.002253.50254.00-2248-0.81%
2018/08/231306.0000.00303.0011990.50%
2018/07/1329352.4700.00343.502922912.64%
2018/07/1231332.6300.00348.003122913.48%
2018/07/1120337.5024360.29338.00-4225-1.77%
2018/07/1000.006378.75375.00-6218-2.74%
2018/07/0900.0035379.49379.50-35218-16.04%
2018/07/0600.002378.00374.50-2216-0.92%
2018/07/054376.0020379.00375.50-16212-7.53%
2018/07/0400.004377.75376.50-4212-1.88%
2018/07/0200.0010388.00385.00-10208-4.81%
2018/06/2700.002389.00386.50-2200-1.00%
2018/05/241333.0000.00334.0011520.66%
2018/05/1000.0066348.98348.00-66172-38.29%
2018/05/0300.0010360.15363.00-10178-5.60%
2018/04/271352.5025365.00366.00-24187-12.78%
2018/04/256333.0000.00332.0061723.47%
2018/04/202315.0000.00317.0021671.19%
2018/04/194325.0000.00318.0041662.40%
2018/04/1612339.0000.00336.50121587.57%
2018/03/203361.0000.00360.0032041.47%
2018/02/1212368.9600.00375.00122055.83%
2018/02/0619364.8900.00360.50192158.83%
2018/01/3000.002418.75416.00-2213-0.94%
2018/01/241453.0000.00436.0012000.50%
2018/01/1600.002437.25431.00-2201-0.99%
2018/01/152437.0000.00439.5022040.98%
2018/01/051447.5000.00438.0012100.47%
力旺 相關文章