嘉澤 (3533)-統一-城中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1945
漲跌
▲60
漲幅
+3.18%
成交量
944張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	1940.00	5	1928.00	1945.00	-4	1,247	-0.32%
2024/12/10	4	1921.25	0	0.00	1885.00	4	1,239	0.32%
2024/12/09	1	1925.08	4	1965.00	1935.00	-3	1,234	-0.24%
2024/12/06	4	1948.74	4	1966.25	1950.00	0	1,237	0.00%
2024/12/05	9	1985.00	3	1985.00	1985.00	6	1,246	0.48%
2024/12/04	13	1998.08	8.1	1996.21	2015.00	5	1,257	0.39%
2024/12/03	4	1967.50	2	1984.96	1965.00	2	1,257	0.16%
2024/12/02	1	1915.16	1	1924.98	1920.00	0	1,228	0.00%
2024/11/29	1.1	1774.05	5	1714.01	1790.00	-4	1,186	-0.33%
2024/11/28	0	0.00	0	1650.00	1660.00	0	1,169	0.00%
2024/11/27	0	1650.00	0	0.00	1650.00	0	1,168	0.00%
2024/11/26	0	1712.50	10	1718.50	1710.00	-10	1,164	-0.86%
2024/11/25	14	1731.07	0	1780.00	1730.00	14	1,158	1.21%
2024/11/21	1	1695.00	1	1710.00	1690.00	0	1,128	0.00%
2024/11/19	1	1710.00	1	1685.03	1705.00	0	1,120	0.00%
2024/11/15	0	1655.00	0	1675.00	1645.00	0	1,110	0.00%
2024/11/14	0	0.00	13	1761.54	1695.00	-13	1,106	-1.17%
2024/11/13	13	1738.08	0	0.00	1740.00	13	1,111	1.17%
2024/11/12	0	1780.71	0	1790.00	1775.00	0	1,117	0.00%
2024/11/08	1	1790.00	1	1799.97	1780.00	0	1,130	0.00%
2024/11/07	1	1715.01	2	1747.50	1760.00	-1	1,136	-0.09%
2024/11/06	0	0.00	0	1760.00	1730.00	0	1,132	0.00%
2024/11/04	0	0.00	0	1695.00	1680.00	0	1,138	0.00%
2024/11/01	0	1610.00	2	1595.04	1670.00	-2	1,128	-0.18%
2024/10/30	1	1680.00	9	1687.78	1675.00	-8	1,123	-0.71%
2024/10/29	2	1665.02	12	1662.92	1670.00	-10	1,125	-0.89%
2024/10/28	13	1755.00	0	1755.00	1755.00	13	1,110	1.17%
2024/10/25	8	1745.63	1	1754.82	1760.00	7	1,107	0.63%
2024/10/24	0	0.00	0.1	1640.00	1650.00	-0.1	1,096	-0.01%
2024/10/23	0	1640.00	15	1653.00	1660.00	-15	1,103	-1.36%
2024/10/22	15.1	1665.76	0	1720.00	1675.00	15.1	1,100	1.37%
2024/10/21	0	0.00	0	1725.00	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	15	1674.67	1650.00	-15	1,086	-1.38%
2024/10/17	15	1640.00	0	0.00	1640.00	15	1,092	1.37%
2024/10/16	1	1655.00	1	1660.00	1665.00	0	1,091	0.00%
2024/10/15	0	0.00	0	1700.00	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	0	1680.00	1670.00	0	1,066	0.00%
2024/10/09	2	1645.00	2	1582.54	1645.00	0	1,063	0.00%
2024/10/08	1	1535.00	2	1587.53	1530.00	-1	1,023	-0.10%
2024/10/07	0	0.00	0	1500.00	1550.00	0	984	0.00%
2024/10/01	0	0.00	0	1435.00	1435.00	0	963	0.00%
2024/09/30	0	1408.33	0	0.00	1385.00	0	965	0.00%
2024/09/27	1	1505.00	1	1520.00	1495.00	0	952	0.00%
2024/09/26	0	0.00	1	1515.00	1515.00	-1	961	-0.10%
2024/09/25	0	0.00	0	1485.00	1485.00	0	958	0.00%
2024/09/24	1	1385.00	1	1390.00	1410.00	0	941	0.00%
2024/09/19	2	1405.00	10	1346.51	1395.00	-8	940	-0.85%
2024/09/18	8	1335.00	0	0.00	1335.00	8	956	0.84%
2024/09/16	0	1366.67	0	1370.00	1355.00	0	955	0.00%
2024/09/13	0	1450.00	2	1445.00	1405.00	-2	949	-0.21%
2024/09/12	4	1398.76	14	1392.86	1425.00	-10	941	-1.06%
2024/09/11	10	1349.50	4	1348.75	1350.00	6	932	0.64%
2024/09/10	6	1347.50	0	1385.00	1355.00	6	933	0.64%
2024/09/09	1	1365.00	1	1380.01	1390.00	0	953	0.00%
2024/09/06	0	0.00	1	1389.83	1365.00	-1	944	-0.11%
2024/09/05	1.1	1299.98	0	1300.00	1290.00	1	925	0.11%
2024/09/04	0	1405.00	0	0.00	1360.00	0	909	0.00%
2024/09/02	0	1480.00	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	0.00	0	1545.00	1530.00	0	924	0.00%
2024/08/27	0	1500.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	0	0.00	0	1565.00	1520.00	0	941	0.00%
2024/08/22	1	1500.00	1	1515.00	1495.00	0	953	0.00%
2024/08/21	0	1505.00	0	0.00	1510.00	0	967	0.00%
2024/08/16	0	0.00	0	1595.00	1535.00	0	1,001	0.00%
2024/08/15	1	1525.00	1	1485.06	1515.00	0	1,005	0.00%
2024/08/14	1	1470.00	1	1510.00	1460.00	0	995	0.00%
2024/08/13	0	0.00	0	1521.25	1505.00	0	980	0.00%
2024/08/12	0	0.00	1	1500.09	1490.00	-1	992	-0.10%
2024/08/09	0	0.00	0	1477.00	1470.00	0	985	0.00%
2024/08/08	0	1390.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0	0.00	1	1380.76	1430.00	-1	1,002	-0.10%
2024/08/06	0	0.00	0	1330.00	1350.00	0	997	0.00%
2024/08/05	0	1295.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	2	1452.11	2	1462.50	1415.00	0	988	0.00%
2024/08/01	2	1487.50	3	1453.40	1485.00	-1	980	-0.10%
2024/07/30	0	0.00	0	1392.50	1400.00	0	979	0.00%
2024/07/29	0	1377.50	0	0.00	1350.00	0	969	0.00%
2024/07/26	0	1387.50	0	1440.00	1420.00	0	954	0.00%
2024/07/23	0	0.00	3	1470.02	1480.00	-3	941	-0.32%
2024/07/22	1	1405.00	1	1420.00	1390.00	0	947	0.00%
2024/07/19	0	0.00	0	1445.00	1425.00	0	958	0.00%
2024/07/18	1	1485.09	0	0.00	1460.00	1	966	0.11%
2024/07/17	0	1565.00	0	0.00	1575.00	0	968	0.00%
2024/07/16	1	1614.99	0	0.00	1600.00	1	992	0.10%
2024/07/15	1	1645.00	1	1660.00	1650.00	0	1,008	0.00%
2024/07/12	1	1660.00	3	1660.00	1660.00	-2	1,027	-0.19%
2024/07/11	4	1630.00	2	1677.51	1620.00	2	1,047	0.19%
2024/07/10	2	1627.50	1	1660.00	1635.00	1	1,077	0.09%
2024/07/09	0	0.00	3	1619.99	1610.00	-3	1,085	-0.28%
2024/07/08	0	1555.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0	0.00	1	1595.00	1580.00	-1	1,108	-0.09%
2024/07/04	0	0.00	1	1580.00	1565.00	-1	1,125	-0.09%
2024/07/03	1	1555.00	0	0.00	1550.00	1	1,138	0.09%
2024/07/02	0	1550.00	0	1540.00	1550.00	0	1,153	0.00%
2024/07/01	1	1580.02	0	1602.50	1565.00	1	1,152	0.09%
2024/06/28	2	1635.00	5	1640.00	1630.00	-3	1,156	-0.26%
2024/06/27	0	1595.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0.1	1635.00	6	1636.66	1630.00	-5.9	1,145	-0.52%
2024/06/25	0	1555.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1635.00	0	1621.67	1610.00	0	1,153	0.00%
2024/06/21	0	0.00	21	1690.95	1695.00	-21	1,149	-1.83%
2024/06/20	0	0.00	14	1748.21	1750.00	-14	1,159	-1.21%
2024/06/19	0	1750.00	10	1741.50	1735.00	-10	1,187	-0.84%
2024/06/18	0	0.00	14	1740.00	1725.00	-14	1,213	-1.15%
2024/06/17	5	1730.00	11	1729.55	1730.00	-6	1,227	-0.49%
2024/06/14	0	0.00	4	1645.02	1750.00	-4	1,280	-0.31%
2024/06/13	0	0.00	4	1608.75	1600.00	-4	1,295	-0.31%
2024/06/12	0	0.00	4	1592.50	1595.00	-4	1,309	-0.31%
2024/06/11	1	1570.00	5	1582.00	1565.00	-4	1,334	-0.30%
2024/06/07	1	1570.00	1	1590.00	1580.00	0	1,368	0.00%
2024/06/06	4	1599.98	4	1626.25	1580.00	0	1,389	0.00%
2024/06/05	3	1596.66	2	1625.00	1595.00	1	1,412	0.07%
2024/06/04	1	1625.00	3	1630.01	1625.00	-2	1,440	-0.14%
2024/06/03	1	1595.00	1	1630.00	1595.00	0	1,471	0.00%
2024/05/31	3	1606.67	2	1627.50	1605.00	1	1,525	0.07%
2024/05/30	8	1634.38	3	1641.67	1625.00	5	1,537	0.33%
2024/05/29	3	1683.33	3	1685.00	1665.00	0	1,580	0.00%
2024/05/28	1	1645.00	2	1660.00	1660.00	-1	1,611	-0.06%
2024/05/27	9	1670.00	1	1650.00	1645.00	8	1,627	0.49%
2024/05/24	0	0.00	0	1720.00	1720.00	0	1,623	0.00%
2024/05/23	1	1660.00	1	1675.00	1675.00	0	1,623	0.00%
2024/05/22	2	1662.50	2	1645.00	1670.00	0	1,625	0.00%
2024/05/20	4	1570.00	3	1578.33	1570.00	1	1,614	0.06%
2024/05/17	1	1570.00	1	1585.02	1590.00	0	1,629	0.00%
2024/05/16	2	1567.50	1	1550.00	1595.00	1	1,635	0.06%
2024/05/15	4	1502.50	3	1515.00	1515.00	1	1,630	0.06%
2024/05/14	5	1507.00	7	1520.00	1535.00	-2	1,630	-0.12%
2024/05/13	13	1486.92	12	1514.17	1500.00	1	1,619	0.06%
2024/05/10	7	1466.43	9	1484.44	1500.00	-2	1,620	-0.12%
2024/05/09	6	1481.67	7	1483.57	1475.00	-1	1,621	-0.06%
2024/05/08	2	1465.00	2	1480.00	1470.00	0	1,630	0.00%
2024/05/07	5	1468.00	5	1483.00	1480.00	0	1,635	0.00%
2024/05/06	3	1471.67	6	1498.33	1475.00	-3	1,638	-0.18%
2024/05/03	3	1425.00	5	1437.00	1425.00	-2	1,654	-0.12%
2024/05/02	4	1410.00	1	1445.00	1410.00	3	1,668	0.18%
2024/04/30	2	1430.00	0	0.00	1440.00	2	1,680	0.12%
2024/04/26	1	1435.00	5	1444.00	1455.00	-4	1,694	-0.24%
2024/04/25	0	0.00	14	1420.00	1410.00	-14	1,690	-0.83%
2024/04/24	10	1401.00	8	1348.76	1410.00	2	1,679	0.12%
2024/04/23	4	1280.00	8	1275.00	1285.00	-4	1,667	-0.24%
2024/04/22	3	1295.01	5	1345.00	1295.00	-2	1,658	-0.12%
2024/04/19	10	1367.50	0	0.00	1365.00	10	1,631	0.61%
2024/04/18	5	1430.00	5	1480.00	1480.00	0	1,627	0.00%
2024/04/12	0	0.00	9	1498.33	1500.00	-9	1,549	-0.58%
2024/04/11	9	1496.67	0	0.00	1500.00	9	1,543	0.58%
2024/04/10	0	0.00	0.1	1510.00	1550.00	-0.1	1,526	0.00%
2024/04/03	2	1482.50	0	0.00	1520.00	2	1,510	0.13%
2024/04/01	1	1425.00	1	1405.00	1415.00	0	1,511	0.00%
2024/03/29	1	1380.00	1	1405.00	1400.00	0	1,515	0.00%
2024/03/26	1	1350.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/25	4	1365.00	0	0.00	1390.00	4	1,516	0.26%
2024/03/22	4	1365.00	17.5	1358.97	1405.00	-13.5	1,522	-0.89%
2024/03/21	22	1358.64	0.7	1342.41	1360.00	21.3	1,550	1.38%
2024/03/20	4	1293.75	1	1280.00	1280.00	3	1,554	0.19%
2024/03/19	10	1337.00	0.1	1344.17	1310.00	9.9	1,558	0.63%
2024/03/18	2	1285.00	13	1269.24	1315.00	-11	1,507	-0.73%
2024/03/15	16	1240.31	9	1251.11	1245.00	7	1,477	0.47%
2024/03/14	11	1229.09	11	1242.28	1235.00	0	1,483	0.00%
2024/03/13	9	1254.44	10	1274.00	1250.00	-1	1,482	-0.07%
2024/03/12	1	1180.00	1	1195.05	1225.00	0	1,454	0.00%
2024/03/11	7	1152.14	19	1174.74	1190.00	-12	1,427	-0.84%
2024/03/08	34	1180.00	23	1203.91	1185.00	11	1,406	0.78%
2024/03/07	15.1	1202.41	9	1216.19	1220.00	6	1,372	0.44%
2024/03/06	1	1210.00	36	1165.70	1210.00	-35	1,332	-2.63%
2024/03/05	18	1113.33	19	1121.05	1115.00	-1	1,281	-0.08%
2024/03/04	16	1115.00	8	1143.75	1115.00	8	1,266	0.63%
2024/03/01	0	0.00	1	1080.04	1125.00	-1	1,224	-0.08%
2024/02/27	1	1000.00	2	1005.00	1005.00	-1	1,166	-0.09%
2024/02/26	0	1010.00	0	1020.00	1010.00	0	1,158	0.00%
2024/02/23	0	0.00	0.1	1050.00	1050.00	-0.1	1,149	-0.01%
2024/02/22	2	1042.50	4.1	1047.09	1045.00	-2.1	1,143	-0.18%
2024/02/21	1	1015.00	1	1020.00	1025.00	0	1,124	0.00%
2024/02/20	2	1020.00	8	995.64	1025.00	-6	1,122	-0.53%
2024/02/19	4	995.50	2	1002.50	980.00	2	1,109	0.18%
2024/02/16	4.1	1013.34	5	1013.00	1010.00	-0.9	1,106	-0.08%
2024/02/15	7.1	1009.86	1	1005.00	1005.00	6.1	1,098	0.56%
2024/02/05	4	989.25	3	993.00	989.00	1	1,136	0.09%
2024/02/02	2	1012.50	5	1006.00	1010.00	-3	1,134	-0.26%
2024/02/01	7	984.43	6	989.17	986.00	1	1,120	0.09%
2024/01/31	4	987.50	4	997.25	988.00	0	1,117	0.00%
2024/01/30	1	974.00	1	973.01	974.00	0	1,110	0.00%
2024/01/29	1	969.00	2	965.00	973.00	-1	1,111	-0.09%
2024/01/26	5	970.59	5	971.00	976.00	0	1,118	0.00%
2024/01/25	5	990.40	5	996.40	987.00	0	1,104	0.00%
2024/01/24	5	990.80	4	1000.00	978.00	1	1,106	0.09%
2024/01/23	3	1003.33	8.2	996.14	1005.00	-5.2	1,090	-0.48%
2024/01/22	1	990.00	2	995.50	976.00	-1	1,080	-0.09%
2024/01/19	3.1	982.89	3	987.97	976.00	0.1	1,074	0.01%
2024/01/18	1	959.92	1	967.00	958.00	0	1,069	0.00%
2024/01/17	0	963.14	0	0.00	967.00	0	1,063	0.00%
2024/01/16	2	991.00	2	976.52	990.00	0	1,042	0.00%
2024/01/15	0	966.00	1	966.00	965.00	-1	1,039	-0.10%
2024/01/12	8.1	983.14	5	974.20	970.00	3.1	1,049	0.30%
2024/01/11	2	971.00	1	968.00	973.00	1	1,028	0.10%
2024/01/09	0	0.00	0.1	984.04	974.00	-0.1	1,035	-0.01%
2024/01/08	3.1	963.23	0	0.00	965.00	3.1	1,017	0.30%
2024/01/05	1	970.00	0	0.00	978.00	1	1,020	0.10%
2024/01/04	0	989.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	1	999.01	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	1	1030.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	2	1060.00	13	1071.15	1070.00	-11	995	-1.11%
2023/12/28	12	1047.50	0	0.00	1050.00	12	982	1.22%
2023/12/27	0	0.00	0	1060.00	1060.00	0	974	0.00%
2023/12/22	1	1050.00	1	1050.01	1050.00	0	967	0.00%
2023/12/21	0	0.00	10	1040.00	1035.00	-10	959	-1.04%
2023/12/20	1	1009.98	24	1018.54	1010.00	-23	943	-2.44%
2023/12/19	27	1008.33	6	1010.00	1010.00	21	935	2.25%
2023/12/18	13	1068.85	1	1065.00	1070.00	12	939	1.28%
2023/12/15	1	1055.00	1	1104.97	1110.00	0	896	0.00%
2023/12/14	0.2	1003.33	1	1000.01	1010.00	-0.9	873	-0.10%
2023/12/13	1	986.00	0	993.00	984.00	1	852	0.12%
2023/12/12	0	0.00	1	980.00	980.00	-1	870	-0.11%
2023/12/11	0	0.00	0	987.75	990.00	0	890	0.00%
2023/12/08	1	960.00	1	984.71	963.00	0	879	0.00%
2023/12/07	3.1	930.49	8	931.25	940.00	-5	862	-0.57%
2023/12/05	1	890.02	1	890.00	890.00	0	855	0.00%
2023/12/04	2.1	917.25	0	0.00	910.00	2.1	849	0.25%
2023/12/01	1	925.00	0	0.00	927.00	1	849	0.12%
2023/11/30	0	0.00	2	927.50	926.00	-2	855	-0.23%
2023/11/28	0	0.00	0	921.00	922.00	0	870	0.00%
2023/11/27	0	0.00	1	891.24	904.00	-1	875	-0.12%
2023/11/24	0	892.00	0	0.00	893.00	0	904	0.00%
2023/11/22	2	906.00	1	912.00	904.00	1	967	0.10%
2023/11/21	2	903.50	3	910.33	912.00	-1	973	-0.10%
2023/11/20	3	905.00	1	909.00	908.00	2	981	0.20%
2023/11/17	1	915.00	2	923.00	924.00	-1	991	-0.10%
2023/11/16	1	900.00	1	905.00	914.00	0	1,000	0.00%
2023/11/15	3	915.33	2	921.50	916.00	1	1,018	0.10%
2023/11/14	1	926.00	0	928.00	919.00	1	1,040	0.10%
2023/11/13	3	911.46	6	918.13	924.00	-3	1,073	-0.28%
2023/11/09	0	861.00	0	0.00	865.00	0	1,055	0.00%
2023/11/08	4	874.50	1	883.97	871.00	3	1,052	0.28%
2023/11/07	4	875.50	4	880.24	877.00	0	1,051	0.00%
2023/11/06	0	855.00	0	868.00	860.00	0	1,053	0.00%
2023/11/03	0	0.00	2	853.00	854.00	-2	1,071	-0.19%
2023/11/02	1	868.00	0	880.00	868.00	1	1,072	0.09%
2023/11/01	0	0.00	0	847.88	861.00	0	1,083	0.00%
2023/10/31	0	816.00	1	831.00	823.00	-1	1,083	-0.09%
2023/10/27	0	0.00	0	829.50	819.00	0	1,113	0.00%
2023/10/26	1	808.02	0	0.00	801.00	1	1,118	0.09%
2023/10/25	0	0.00	0	843.00	842.00	0	1,125	0.00%
2023/10/24	1	831.00	1	817.04	835.00	0	1,133	0.00%
2023/10/23	0	809.00	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0	810.00	0	830.33	832.00	0	1,153	0.00%
2023/10/18	0	828.67	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	0	851.00	848.00	0	1,205	0.00%
2023/10/13	0	0.00	1	864.00	855.00	-1	1,221	-0.08%
2023/10/12	2	846.00	2	842.51	848.00	0	1,235	0.00%
2023/10/05	1	829.00	1	836.00	838.00	0	1,283	0.00%
2023/10/04	0	820.00	0	849.00	826.00	0	1,289	0.00%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	1	839.00	1	843.00	840.00	0	1,297	0.00%
2023/09/28	1	823.00	1	827.01	823.00	0	1,291	0.00%
2023/09/26	1	825.00	1	829.00	827.00	0	1,299	0.00%
2023/09/25	1	837.00	1	827.00	835.00	0	1,305	0.00%
2023/09/22	0	802.63	0	821.84	825.00	0	1,306	0.00%
2023/09/21	0	811.55	0	825.00	812.00	0	1,314	0.00%
2023/09/20	1	858.03	0	0.00	853.00	1	1,307	0.08%
2023/09/19	1	895.96	1	900.00	874.00	0	1,305	0.00%
2023/09/15	0	886.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	1	897.02	909.00	-1	1,297	-0.08%
2023/09/13	1	891.00	0	885.00	891.00	1	1,282	0.08%
2023/09/12	1	852.00	1	860.05	878.00	0	1,313	0.00%
2023/09/11	0	856.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	866.00	0	0.00	867.00	0	1,327	0.00%
2023/09/06	1	875.00	1.3	876.38	875.00	-0.3	1,352	-0.02%
2023/09/05	0	0.00	1	887.00	877.00	-1	1,362	-0.07%
2023/09/04	1	879.00	0.1	876.22	879.00	0.9	1,392	0.07%
2023/09/01	1	862.00	6	867.67	867.00	-5	1,416	-0.35%
2023/08/31	5	871.80	0	0.00	865.00	5	1,415	0.35%
2023/08/30	0	0.00	1	883.01	881.00	-1	1,410	-0.07%
2023/08/29	1	863.00	0	861.00	871.00	1	1,397	0.07%
2023/08/28	0	0.00	1	831.00	834.00	-1	1,377	-0.07%
2023/08/25	4	811.50	4	807.00	808.00	0	1,409	0.00%
2023/08/24	3	824.01	9	828.11	825.00	-6	1,434	-0.42%
2023/08/23	5	809.00	0	824.62	829.00	5	1,430	0.35%
2023/08/22	6	807.67	4.1	812.73	817.00	1.9	1,439	0.13%
2023/08/21	0	0.00	0	800.74	802.00	0	1,445	0.00%
2023/08/18	1	782.98	4	785.76	783.00	-3	1,425	-0.21%
2023/08/17	5	777.85	4.1	787.01	778.00	1	1,396	0.07%
2023/08/16	2.1	735.97	0	0.00	733.00	2.1	1,351	0.15%
2023/08/15	0	0.00	0	755.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	0.2	728.00	727.00	-0.2	1,322	-0.02%
2023/08/11	1	724.99	1	730.00	723.00	0	1,319	0.00%
2023/08/10	0	729.40	0	0.00	727.00	0	1,315	0.00%
2023/08/09	1	750.00	1.1	748.69	759.00	-0.1	1,302	-0.01%
2023/08/08	1	700.02	1	705.13	719.00	0	1,283	0.00%
2023/08/07	5.1	698.29	5	712.01	704.00	0.1	1,274	0.01%
2023/08/04	0	0.00	0.1	728.80	723.00	-0.1	1,245	-0.01%
2023/08/02	0.1	753.00	1	755.96	736.00	-1	1,230	-0.08%
2023/08/01	1	729.16	1	736.00	730.00	0	1,212	0.00%
2023/07/31	0	749.00	11	748.55	746.00	-11	1,213	-0.91%
2023/07/28	0	752.67	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	0.00	4	758.50	760.00	-4	1,191	-0.34%
2023/07/26	6.1	765.44	1	777.00	753.00	5.1	1,188	0.43%
2023/07/25	1	771.00	0	0.00	771.00	1	1,177	0.08%
2023/07/24	3	774.00	0	0.00	769.00	3	1,173	0.26%
2023/07/21	0.1	772.00	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	2.1	808.95	0	804.69	785.00	2.1	1,141	0.18%
2023/07/19	0	788.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	1	775.00	1	776.05	782.00	0	1,100	0.00%
2023/07/17	2.1	772.00	0	0.00	767.00	2.1	1,085	0.19%
2023/07/14	5.1	808.67	1	836.00	794.00	4.1	1,060	0.38%
2023/07/13	0	0.00	8	839.62	829.00	-8	1,032	-0.78%
2023/07/12	6	813.33	0	809.00	810.00	6	1,010	0.59%
2023/07/11	0	811.00	0	824.50	824.00	0	992	0.00%
2023/07/10	0	820.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	834.00	0	0.00	829.00	0	990	0.00%
2023/07/04	1	857.98	1	865.91	848.00	0	978	0.00%
2023/07/03	0	0.00	0	865.50	858.00	0	971	0.00%
2023/06/28	0	856.83	0	0.00	849.00	0	974	0.00%
2023/06/21	1	896.00	1	900.00	890.00	0	986	0.00%
2023/06/20	0	0.00	0	893.50	890.00	0	1,003	0.00%
2023/06/19	0	873.00	0	885.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	0	888.08	887.00	0	1,070	0.00%
2023/06/15	0	855.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	1	859.00	1	863.00	872.00	0	1,050	0.00%
2023/06/13	0	866.00	0	873.00	873.00	0	1,042	0.00%
2023/06/12	1	883.00	1	878.63	864.00	0	1,036	0.00%
2023/06/09	0	0.00	0	847.33	840.00	0	1,014	0.00%
2023/06/08	1.1	833.08	1	834.15	831.00	0.1	1,008	0.01%
2023/06/07	0	0.00	1	899.73	884.00	-1	973	-0.11%
2023/06/06	0	870.08	0	0.00	862.00	0	942	0.00%
2023/06/05	1	894.72	0	0.00	878.00	1	931	0.11%
2023/06/02	2	897.00	2	891.01	883.00	0	921	0.00%
2023/06/01	1	881.00	4	862.53	875.00	-3	911	-0.33%
2023/05/31	4.1	892.41	0	0.00	871.00	4.1	895	0.45%
2023/05/30	2	965.00	3	964.18	967.00	-1	851	-0.12%
2023/05/29	1	914.01	1	933.03	909.00	0	823	0.00%
2023/05/26	2	942.33	0	965.00	916.00	2	830	0.24%
2023/05/25	2	935.96	3	937.70	930.00	-1	821	-0.12%
2023/05/24	0	892.00	0	0.00	893.00	0	804	0.00%
2023/05/23	0	906.67	0	0.00	906.00	0	797	0.00%
2023/05/22	1	924.99	1	929.03	921.00	0	796	0.00%
2023/05/19	1	930.00	1	928.99	929.00	0	803	0.00%
2023/05/18	4	927.00	3	920.03	923.00	1	809	0.12%
2023/05/17	1	903.00	1	892.00	903.00	0	802	0.00%
2023/05/15	1	898.00	1	897.00	894.00	0	804	0.00%
2023/05/12	0	894.00	0	0.00	898.00	0	807	0.00%
2023/05/11	0	913.00	0	0.00	910.00	0	814	0.00%
2023/05/10	0	920.00	0	0.00	920.00	0	812	0.00%
2023/05/08	0	0.00	0	935.00	927.00	0	817	0.00%
2023/05/05	0	930.00	0.1	937.57	935.00	-0.1	816	-0.01%
2023/05/04	0	915.00	0	0.00	916.00	0	827	0.00%
2023/05/02	0	0.00	0	922.31	925.00	0	858	0.00%
2023/04/27	0	888.00	0	891.00	888.00	0	870	0.00%
2023/04/25	0	869.80	0	0.00	865.00	0	872	0.00%
2023/04/21	2	889.52	2	901.00	896.00	0	902	0.00%
2023/04/20	3	912.33	3	920.67	908.00	0	906	0.00%
2023/04/18	1	925.01	1	924.06	928.00	0	923	0.00%
2023/04/17	0	0.00	0	939.00	937.00	0	940	0.00%
2023/04/14	1	929.00	2	930.00	932.00	-1	944	-0.11%
2023/04/13	0	929.67	0	953.00	925.00	0	949	0.00%
2023/04/12	0	0.00	1.2	928.83	948.00	-1.2	946	-0.13%
2023/04/07	1	915.00	0	0.00	913.00	1	934	0.11%
2023/03/30	2	942.50	2	940.00	927.00	0	931	0.00%
2023/03/24	0	0.00	1	900.98	896.00	-1	886	-0.12%
2023/03/23	2	894.00	32	902.34	887.00	-30	871	-3.44%
2023/03/22	31	885.94	4.1	882.51	887.00	26.9	849	3.17%
2023/03/21	4	923.75	1.1	919.00	918.00	2.9	804	0.36%
2023/03/20	0	0.00	4	876.24	888.00	-4	756	-0.53%
2023/03/15	0.1	806.00	0	0.00	791.00	0.1	715	0.01%
2023/03/13	0	0.00	0	794.00	787.00	0	708	0.00%
2023/03/10	0	806.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	823.00	0	0.00	817.00	0	703	0.00%
2023/03/07	1	825.00	0	0.00	825.00	1	703	0.14%
2023/03/03	0.1	826.33	0	0.00	817.00	0.1	702	0.01%
2023/03/02	1	853.00	1	860.00	836.00	0	695	0.00%
2023/02/24	6	870.00	3	866.67	861.00	3	696	0.43%
2023/02/23	1	824.00	1	830.00	839.00	0	687	0.00%
2023/02/16	1	829.00	0	0.00	830.00	1	715	0.14%
2023/02/10	0	0.00	1	860.00	858.00	-1	726	-0.14%
2023/02/09	0	0.00	3	844.00	859.00	-3	725	-0.41%
2023/02/08	1	835.00	0	0.00	833.00	1	714	0.14%
2023/02/07	1	839.00	0	836.00	838.00	1	715	0.14%
2023/02/06	0	0.00	0	820.00	837.00	0	720	0.00%
2023/02/03	0	0.00	1	817.00	822.00	-1	719	-0.14%
2023/02/02	0	0.00	3	818.66	829.00	-3	718	-0.42%
2023/02/01	0	0.00	2	779.51	789.00	-2	712	-0.28%
2023/01/31	3	759.67	1	772.00	758.00	2	723	0.28%
2023/01/30	4	787.99	2	784.51	770.00	2	725	0.28%
2023/01/17	1	777.00	0	789.00	774.00	1	717	0.14%
2023/01/16	1	778.99	0	0.00	771.00	1	720	0.14%
2023/01/13	0	0.00	1	798.00	783.00	-1	719	-0.14%
2023/01/12	5.1	781.27	3	791.67	788.00	2.1	729	0.28%
2023/01/11	1	825.00	1	821.00	821.00	0	709	0.00%
2023/01/10	1.1	829.09	1	838.00	832.00	0.1	719	0.01%
2023/01/09	2	830.00	4	812.00	833.00	-2	731	-0.27%
2023/01/06	2	783.00	0	0.00	785.00	2	726	0.28%
2023/01/05	0	778.00	0	0.00	789.00	0	738	0.00%
2023/01/04	1	815.00	0	0.00	803.00	1	739	0.14%
2023/01/03	0	0.00	1	838.00	824.00	-1	756	-0.13%
2022/12/30	1	823.00	1	830.00	826.00	0	761	0.00%
2022/12/29	2	808.00	2	804.00	810.00	0	770	0.00%
2022/12/27	2	828.00	2	830.50	823.00	0	787	0.00%
2022/12/26	0	0.00	1	829.00	831.00	-1	792	-0.13%
2022/12/22	0	0.00	1	818.00	826.00	-1	810	-0.12%
2022/12/21	3	813.67	0	0.00	807.00	3	815	0.37%
2022/12/20	1	837.00	0	0.00	823.00	1	818	0.12%
2022/12/19	1	871.00	0	0.00	855.00	1	821	0.12%
2022/12/16	3	887.00	1	890.00	889.00	2	823	0.24%
2022/12/15	1	909.00	1	915.00	913.00	0	826	0.00%
2022/12/14	0	0.00	0	894.00	913.00	0	829	0.00%
2022/12/13	1	882.00	2	892.50	883.00	-1	836	-0.12%
2022/12/12	1	876.00	1	888.00	886.00	0	842	0.00%
2022/12/09	0.1	880.00	0	0.00	884.00	0.1	851	0.01%
2022/12/05	1	887.00	1	898.00	883.00	0	908	0.00%
2022/12/02	1	879.00	0	0.00	886.00	1	916	0.11%
2022/12/01	0	0.00	5	883.80	887.00	-5	918	-0.54%
2022/11/30	2	866.00	0	865.00	864.00	2	913	0.22%
2022/11/29	3	870.00	1	884.00	873.00	2	915	0.22%
2022/11/28	1	872.00	0	0.00	879.00	1	928	0.11%
2022/11/24	2	888.00	0	0.00	895.00	2	929	0.22%
2022/11/23	1	870.00	1	875.00	873.00	0	928	0.00%
2022/11/18	1	839.00	3	847.67	848.00	-2	936	-0.21%
2022/11/17	1	830.00	4	822.50	829.00	-3	936	-0.32%
2022/11/16	0	0.00	1	804.00	805.00	-1	925	-0.11%
2022/11/15	1	779.00	1	785.00	780.00	0	921	0.00%
2022/11/14	2	797.00	0	0.00	787.00	2	931	0.21%
2022/11/11	0	796.00	0	0.00	798.00	0	922	0.00%
2022/11/10	2	797.00	0	0.00	799.00	2	917	0.22%
2022/11/09	1	809.00	1	811.00	811.00	0	930	0.00%
2022/11/08	0	0.00	2	813.50	796.00	-2	952	-0.21%
2022/11/04	2	791.00	2	797.00	796.00	0	950	0.00%
2022/11/03	1	799.00	2	796.00	796.00	-1	948	-0.11%
2022/11/02	5	792.60	1	799.00	798.00	4	948	0.42%
2022/11/01	1	782.00	1	776.00	782.00	0	941	0.00%
2022/10/31	1	772.00	1.2	774.50	776.00	-0.2	941	-0.02%
2022/10/28	1	764.00	1	764.00	769.00	0	942	0.00%
2022/10/27	2.2	753.23	4	727.25	752.00	-1.8	926	-0.19%
2022/10/26	1	690.01	0	0.00	694.00	1	915	0.11%
2022/10/24	3	723.67	3	724.67	725.00	0	887	0.00%
2022/10/20	9	706.67	9	722.00	722.00	0	889	0.00%
2022/10/19	1	730.00	1	720.00	732.00	0	880	0.00%
2022/10/17	0	695.00	0	720.00	716.00	0	861	0.00%
2022/10/14	1	746.00	2	750.00	725.00	-1	848	-0.12%
2022/10/13	1	740.00	0	0.00	721.00	1	847	0.12%
2022/10/12	1	740.00	0	0.00	736.00	1	839	0.12%
2022/10/11	0	750.00	0	0.00	752.00	0	834	0.00%
2022/10/07	1	812.00	1	810.00	811.00	0	846	0.00%
2022/10/06	0	0.00	1	811.00	814.00	-1	865	-0.12%
2022/10/05	2	788.00	1	786.00	786.00	1	876	0.11%
2022/10/04	1	768.00	4	776.50	793.00	-3	896	-0.33%
2022/09/30	0	0.00	4	750.75	764.00	-4	909	-0.44%
2022/09/29	3	741.00	4	748.00	739.00	-1	940	-0.11%
2022/09/27	0	0.00	5	767.60	769.00	-5	962	-0.52%
2022/09/26	1	753.00	0	0.00	748.00	1	970	0.10%
2022/09/23	0	761.00	0	0.00	765.00	0	998	0.00%
2022/09/21	1	792.00	3	799.00	794.00	-2	1,036	-0.19%
2022/09/16	1	804.00	1	809.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	2	803.00	805.00	-2	1,035	-0.19%
2022/09/12	4	786.50	2	777.50	780.00	2	1,015	0.20%
2022/09/08	1	727.00	3	738.00	750.00	-2	1,017	-0.20%
2022/09/07	1	715.99	1	726.00	724.00	0	1,028	0.00%
2022/09/06	1	726.00	1	736.00	723.00	0	1,035	0.00%
2022/09/05	1	726.01	1	724.00	720.00	0	1,035	0.00%
2022/09/02	0	0.00	4	721.75	730.00	-4	1,032	-0.39%
2022/09/01	4	710.25	2	720.00	696.00	2	1,015	0.20%
2022/08/31	4	732.00	1	739.00	728.00	3	1,007	0.30%
2022/08/30	1	738.00	1	748.00	735.00	0	1,010	0.00%
2022/08/29	4	727.75	3	736.00	735.00	1	1,014	0.10%
2022/08/26	3	762.67	1	774.00	755.00	2	1,013	0.20%
2022/08/25	3	769.33	5	770.20	770.00	-2	1,009	-0.20%
2022/08/24	1	762.00	6	751.00	760.00	-5	1,002	-0.50%
2022/08/23	2	733.50	1	739.00	732.00	1	992	0.10%
2022/08/22	3	741.00	3	751.67	733.00	0	1,000	0.00%
2022/08/19	1	757.00	1	730.02	755.00	0	1,006	0.00%
2022/08/18	1	722.00	1	730.00	723.00	0	1,006	0.00%
2022/08/17	0	0.00	1	744.00	727.00	-1	1,004	-0.10%
2022/08/16	2	739.50	3	746.00	737.00	-1	1,000	-0.10%
2022/08/15	0	0.00	3	739.98	745.00	-3	999	-0.30%
2022/08/12	2	678.50	2	687.50	678.00	0	991	0.00%
2022/08/09	0	0.00	0	671.00	678.00	0	1,000	0.00%
2022/08/08	1	663.00	1	667.00	670.00	0	1,014	0.00%
2022/08/05	1	653.00	1	652.00	654.00	0	1,049	0.00%
2022/08/03	0	0.00	2	635.50	635.00	-2	1,050	-0.19%
2022/08/02	0	658.00	0	0.00	651.00	0	1,056	0.00%
2022/08/01	0	674.00	0	0.00	668.00	0	1,046	0.00%
2022/07/28	3	704.66	1	711.00	697.00	2	1,052	0.19%
2022/07/27	1	690.00	1	695.00	697.00	0	1,041	0.00%
2022/07/26	2	691.00	1	695.00	683.00	1	1,041	0.10%
2022/07/22	1	695.00	1	700.00	694.00	0	1,040	0.00%
2022/07/21	1	702.00	1	707.00	705.00	0	1,039	0.00%
2022/07/20	1	702.00	2	707.00	694.00	-1	1,034	-0.10%
2022/07/19	0	0.00	3	705.00	692.00	-3	1,026	-0.29%
2022/07/18	7	694.43	3	696.34	697.00	4	1,022	0.39%
2022/07/15	4	679.75	4	694.75	701.00	0	1,016	0.00%
2022/07/14	1	665.00	0	663.80	689.00	1	996	0.10%
2022/07/13	2	638.00	3	642.68	638.00	-1	974	-0.10%
2022/07/12	2	619.50	2	624.49	624.00	0	957	0.00%
2022/07/11	1	619.65	1	613.10	610.00	0	930	0.00%
2022/07/08	4	611.99	2	615.10	612.00	2	929	0.21%
2022/07/07	1	565.01	2	585.08	596.00	-1	904	-0.11%
2022/07/06	1	585.26	0	0.00	587.00	1	870	0.12%
2022/07/05	16	600.31	16	588.31	606.00	0	850	0.00%
2022/07/04	2	606.48	2	611.51	611.00	0	832	0.00%
2022/07/01	0	627.00	0	0.00	610.00	0	821	0.00%
2022/06/30	0	668.50	0	0.00	668.00	0	783	0.00%
2022/06/29	0	713.00	0	0.00	701.00	0	755	0.00%
2022/06/28	0	738.00	0	0.00	737.00	0	732	0.00%
2022/06/27	0	0.00	0	763.00	765.00	0	730	0.00%
2022/06/24	0	0.00	0	742.50	733.00	0	721	0.00%
2022/06/22	0	730.00	0	0.00	725.00	0	702	0.00%
2022/06/20	1	742.00	1	753.00	740.00	0	700	0.00%
2022/06/17	1	748.02	1	750.00	748.00	0	704	0.00%
2022/06/16	0	782.00	1	830.00	773.00	-1	685	-0.15%
2022/06/14	5	796.20	5	790.00	790.00	0	659	0.00%
2022/06/09	1	808.00	1	812.00	804.00	0	686	0.00%
2022/06/08	0	0.00	0	801.00	801.00	0	687	0.00%
2022/06/07	0	0.00	0	789.00	789.00	0	689	0.00%
2022/06/06	0	763.00	0	803.00	769.00	0	703	0.00%
2022/06/02	0	773.00	0	0.00	776.00	0	703	0.00%
2022/06/01	0	0.00	0	779.00	771.00	0	704	0.00%
2022/05/31	0	0.00	0	787.00	792.00	0	696	0.00%
2022/05/30	1	785.00	1	763.02	780.00	0	691	0.00%
2022/05/27	0	753.00	0	752.00	744.00	0	682	0.00%
2022/05/26	0	744.00	0	0.00	728.00	0	673	0.00%
2022/05/24	0	774.00	2	767.00	766.00	-2	663	-0.30%
2022/05/23	1	814.00	0	0.00	783.00	1	661	0.15%
2022/05/20	1	816.00	1	819.00	824.00	0	645	0.00%
2022/05/16	1	815.00	3	814.33	815.00	-2	602	-0.33%
2022/05/13	5	805.60	5	812.20	810.00	0	581	0.00%
2022/05/10	1	712.00	1	722.00	721.00	0	542	0.00%
2022/05/05	1	762.00	1	765.00	758.00	0	534	0.00%
2022/05/04	1	748.00	1	751.00	744.00	0	527	0.00%
2022/04/29	1	731.00	1	734.00	733.00	0	529	0.00%
2022/04/28	1	715.00	1	709.00	717.00	0	530	0.00%
2022/04/13	6	714.33	6	715.00	715.00	0	508	0.00%
2022/04/08	1	684.00	0	0.00	695.00	1	502	0.20%
2022/04/01	1	698.00	2	707.50	714.00	-1	491	-0.20%
2022/03/24	0	0.00	0	710.00	717.00	0	515	0.00%
2022/03/22	0	0.00	1	688.00	692.00	-1	504	-0.20%
2022/03/15	1	613.00	0	0.00	614.00	1	497	0.20%
2022/03/14	0	632.00	0	0.00	622.00	0	492	0.00%
2022/02/25	3	724.67	3	720.33	717.00	0	477	0.00%
2022/02/14	0	692.00	0	0.00	688.00	0	584	0.00%
2021/12/20	0	0.00	0	687.00	690.00	0	601	0.00%
2021/11/25	1	687.00	1	681.00	690.00	0	675	0.00%
2021/11/24	1	675.00	1	670.00	670.00	0	669	0.00%
2021/11/23	1	700.00	1	688.00	689.00	0	650	0.00%
2021/11/22	3	696.33	3	704.00	709.00	0	643	0.00%
2021/11/19	1	691.00	1	698.00	705.00	0	638	0.00%
2021/11/18	2	679.50	2	689.00	674.00	0	617	0.00%
2021/11/16	1	657.00	1	647.00	667.00	0	598	0.00%
2021/11/15	0	0.00	0	640.00	667.00	0	589	0.00%
2021/11/12	0	0.00	0	629.00	626.00	0	572	0.00%
2021/11/02	0	0.00	10	581.20	582.00	-10	557	-1.79%
2021/11/01	10	595.00	1	599.00	599.00	9	546	1.65%
2021/10/29	1	586.00	1	577.00	578.00	0	542	0.00%
2021/10/27	1	574.00	1	555.00	575.00	0	540	0.00%
2021/10/26	0	0.00	0	559.00	553.00	0	536	0.00%
2021/10/25	1	541.00	1	547.00	540.00	0	541	0.00%
2021/10/20	0	0.00	0	561.00	561.00	0	552	0.00%
2021/10/18	0	549.00	0	0.00	550.00	0	551	0.00%
2021/10/14	5	559.00	5	558.00	556.00	0	552	0.00%
2021/10/12	1	575.00	1	568.01	578.00	0	560	0.00%
2021/10/08	1	576.00	1	570.00	574.00	0	558	0.00%
2021/10/05	0	0.00	2	517.00	527.00	-2	542	-0.37%
2021/10/04	0	529.50	0	0.00	522.00	0	538	0.00%
2021/10/01	1	550.00	0	0.00	536.00	1	538	0.19%
2021/09/30	1	555.00	0	553.00	555.00	1	540	0.18%
2021/09/29	0	540.00	0	0.00	538.00	0	534	0.00%
2021/09/27	0	0.00	2	569.00	553.00	-2	546	-0.37%
2021/09/23	2	584.00	0	0.00	578.00	2	535	0.37%
2021/09/16	0	561.00	0	0.00	560.00	0	536	0.00%
2021/09/15	0	0.00	3	573.00	575.00	-3	533	-0.56%
2021/09/13	1	583.00	1	600.00	583.00	0	521	0.00%
2021/09/10	0	0.00	0	604.00	606.00	0	511	0.00%
2021/09/09	2	582.00	0	580.50	584.00	2	485	0.41%
2021/09/08	1	548.00	0	0.00	550.00	1	459	0.22%
2021/09/07	1	536.00	1	534.00	536.00	0	452	0.00%
2021/09/03	1	533.00	1	536.00	530.00	0	461	0.00%
2021/09/01	0	540.00	0	0.00	539.00	0	503	0.00%
2021/08/31	0	0.00	0	592.00	540.00	0	511	0.00%
2021/08/19	1	507.00	1	503.00	504.00	0	582	0.00%
2021/08/13	1	541.00	1	528.00	536.00	0	634	0.00%
2021/08/12	1	536.00	1	535.00	522.00	0	614	0.00%
2021/08/10	0	0.00	5	562.00	564.00	-5	618	-0.81%
2021/08/06	0	0.00	4	571.00	570.00	-4	678	-0.59%
2021/08/05	0	0.00	1	571.00	571.00	-1	693	-0.14%
2021/08/04	0	561.00	2	567.50	568.00	-2	713	-0.28%
2021/08/03	0	0.00	0	620.00	553.00	0	720	0.00%
2021/08/02	4	562.00	2	566.00	566.00	2	727	0.27%
2021/07/30	1	564.00	1	563.00	571.00	0	728	0.00%
2021/07/27	6	558.33	1	560.00	555.00	5	736	0.68%
2021/07/19	1	552.00	3	546.67	550.00	-2	813	-0.25%
2021/07/15	7	564.57	0	0.00	565.00	7	817	0.86%
2021/07/13	1	585.00	1	578.00	565.00	0	823	0.00%
2021/07/07	0	0.00	5	568.00	568.00	-5	833	-0.60%
2021/07/02	6	555.83	1	571.00	565.00	5	847	0.59%
2021/06/30	1	578.00	1	584.00	584.00	0	836	0.00%
2021/06/23	0	0.00	5	579.00	586.00	-5	840	-0.59%
2021/06/22	1	574.00	1	579.00	565.00	0	840	0.00%
2021/06/21	5	573.00	0	573.00	570.00	5	836	0.59%
2021/06/18	1	580.00	1	559.00	576.00	0	832	0.00%
2021/06/15	1	536.00	1	542.00	540.00	0	839	0.00%
2021/06/10	0	539.00	0	0.00	552.00	0	850	0.00%
2021/06/03	1	571.00	1	576.00	573.00	0	819	0.00%
2021/06/02	0	0.00	1	580.00	574.00	-1	815	-0.12%
2021/05/28	0	0.00	0	581.00	592.00	0	814	0.00%
2021/05/25	1	566.00	0	0.00	559.00	1	803	0.12%
2021/05/24	0	0.00	0	565.00	554.00	0	802	0.00%
2021/05/10	0	0.00	0.1	531.00	530.00	-0.1	763	-0.01%
2021/04/22	0	0.00	1	487.00	487.00	-1	707	-0.14%
2021/04/13	0	480.50	0	0.00	470.00	0	866	0.00%
2021/03/25	1	504.00	1	507.00	500.00	0	911	0.00%
2021/03/22	1	507.00	1	501.00	507.00	0	966	0.00%
2021/03/19	0	489.00	0	0.00	493.50	0	980	0.00%
2021/03/16	0	501.00	0	0.00	496.00	0	1,005	0.00%
2021/03/12	1	513.00	0	0.00	504.00	1	1,053	0.09%
2021/03/11	1	504.00	1	506.00	508.00	0	1,055	0.00%
2021/03/02	0	0.00	20	526.25	521.00	-20	1,085	-1.84%
2021/02/23	0	0.00	1	521.00	526.00	-1	1,188	-0.08%
2021/02/19	20	547.00	0	0.00	550.00	20	1,186	1.69%
2021/02/04	0	0.00	10	532.40	534.00	-10	1,156	-0.86%
2021/02/02	10	525.00	0	0.00	526.00	10	1,184	0.84%
2021/01/29	0	0.00	0	550.00	519.00	0	1,204	0.00%
2021/01/22	2	547.00	1	538.00	546.00	1	1,225	0.08%
2021/01/20	0	0.00	2	532.50	527.00	-2	1,215	-0.16%
2021/01/19	1	546.00	0	0.00	539.00	1	1,209	0.08%
2021/01/08	0	0.00	0	556.00	545.00	0	1,201	0.00%
2021/01/07	0	0.00	0	539.00	535.00	0	1,200	0.00%
2021/01/06	3	510.67	2	497.02	531.00	1	1,167	0.09%
2021/01/04	1	479.50	1	482.53	490.50	0	1,149	0.00%
2020/12/24	2	472.25	1	478.00	469.50	1	1,334	0.07%
2020/12/23	1	476.00	2.1	469.53	472.00	-1.1	1,349	-0.08%
2020/12/21	1	472.00	1	475.00	476.00	0	1,453	0.00%
2020/12/17	1	455.00	1	462.00	454.00	0	1,467	0.00%
2020/12/11	1	467.50	1	470.00	457.00	0	1,410	0.00%
2020/12/09	0	0.00	15	478.13	477.00	-15	1,405	-1.07%
2020/12/07	0	0.00	1	447.50	455.50	-1	1,353	-0.07%
2020/12/04	1.1	450.30	1	450.00	454.50	0.1	1,354	0.01%
2020/12/03	15	451.73	0	0.00	449.50	15	1,348	1.11%
2020/12/02	1	456.00	1	459.00	453.50	0	1,346	0.00%
2020/12/01	0	0.00	1	462.50	454.00	-1	1,346	-0.07%
2020/11/26	1	450.00	14	453.14	450.00	-13	1,318	-0.99%
2020/11/25	16	459.22	2	451.00	451.00	14	1,317	1.06%
2020/11/24	3	450.67	2	455.28	471.50	1	1,295	0.08%
2020/11/13	1	420.00	1	422.00	420.50	0	1,246	0.00%
2020/11/11	0	0.00	1	422.00	417.50	-1	1,235	-0.08%
2020/11/04	1	437.00	1	435.00	438.00	0	1,263	0.00%
2020/11/02	1	422.00	0	0.00	430.00	1	1,272	0.08%
2020/10/30	0	438.50	0	475.00	436.50	0	1,282	0.00%
2020/10/22	1	478.00	1	480.00	470.50	0	1,309	0.00%
2020/10/14	0	0.00	10	480.25	478.00	-10	1,315	-0.76%
2020/10/13	10	472.50	10	490.25	472.50	0	1,315	0.00%
2020/10/12	10	482.00	0	0.00	484.50	10	1,309	0.76%
2020/10/06	0	0.00	32	466.02	462.00	-32	1,363	-2.35%
2020/10/05	0	0.00	1	455.00	460.50	-1	1,407	-0.07%
2020/09/30	34	461.43	3	462.00	461.00	31	1,448	2.14%
2020/09/29	1	470.00	54	461.53	478.00	-53	1,463	-3.62%
2020/09/28	33	447.23	3	456.00	448.50	30	1,404	2.14%
2020/09/25	6	462.50	34	467.68	453.50	-28	1,413	-1.98%
2020/09/24	1	437.50	2	447.50	448.50	-1	1,342	-0.07%
2020/09/23	2	437.50	2	434.00	443.00	0	1,303	0.00%
2020/09/17	1	430.00	1	431.00	426.00	0	1,292	0.00%
2020/09/15	4	417.63	0	0.00	428.00	4	1,333	0.30%
2020/09/11	2	410.75	1	414.00	404.50	1	1,361	0.07%
2020/09/04	1	420.00	0	0.00	425.00	1	1,466	0.07%
2020/09/01	0	0.00	17	428.94	426.00	-17	1,528	-1.11%
2020/08/31	17	427.85	1	442.50	428.00	16	1,551	1.03%
2020/08/28	1	439.50	1	434.50	441.00	0	1,564	0.00%
2020/08/26	0	0.00	1	418.00	413.50	-1	1,565	-0.06%
2020/08/25	2	409.50	0	0.00	407.50	2	1,577	0.13%
2020/08/24	0	0.00	13	414.58	415.50	-13	1,588	-0.82%
2020/08/21	2	392.00	1	390.00	397.00	1	1,598	0.06%
2020/08/20	0	0.00	37	385.53	379.00	-37	1,607	-2.30%
2020/08/19	0	0.00	31	401.40	403.50	-31	1,620	-1.91%
2020/08/17	7	417.57	0	0.00	419.50	7	1,644	0.43%
2020/08/13	1	425.00	5	416.00	418.00	-4	1,691	-0.24%
2020/08/12	4	413.13	8	408.75	406.50	-4	1,699	-0.24%
2020/08/11	0	0.00	1	416.50	418.00	-1	1,709	-0.06%
2020/08/10	15	437.23	2	454.00	436.00	13	1,736	0.75%
2020/08/06	42	461.83	1	465.50	459.00	41	1,823	2.25%
2020/08/05	72	470.13	0	0.00	467.00	72	1,831	3.93%
2020/08/03	1	447.00	0	0.00	449.00	1	1,838	0.05%
2020/07/31	1	451.00	1	453.00	449.00	0	1,867	0.00%
2020/07/21	3	462.50	0	0.00	456.50	3	1,895	0.16%
2020/07/15	1	493.00	3	473.67	458.00	-2	1,893	-0.11%
2020/07/14	1	480.00	1	481.50	481.50	0	1,882	0.00%
2020/07/10	1	440.00	2	437.50	445.00	-1	1,832	-0.05%
2020/07/09	5	435.50	2	438.75	434.50	3	1,793	0.17%
2020/07/08	0	0.00	6	404.25	426.50	-6	1,747	-0.34%
2020/07/07	1	394.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	5	401.50	0	0.00	405.00	5	1,697	0.29%
2020/06/24	1	388.00	2	389.75	388.00	-1	1,722	-0.06%
2020/06/23	1	390.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	5	394.00	396.00	-5	1,732	-0.29%
2020/06/18	1	379.00	1	386.00	389.00	0	1,741	0.00%
2020/06/15	0	0.00	1	390.50	387.50	-1	1,742	-0.06%
2020/06/12	1	368.00	0	0.00	390.00	1	1,749	0.06%
2020/06/11	3	377.50	3	380.50	379.50	0	1,737	0.00%
2020/06/03	7	393.29	4	396.50	396.50	3	1,649	0.18%
2020/05/29	1	406.00	0	0.00	403.00	1	1,634	0.06%
2020/05/28	1	408.50	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	425.50	2	426.50	411.00	-1	1,618	-0.06%
2020/05/26	2	423.25	0	0.00	420.00	2	1,604	0.12%
2020/05/22	1	406.00	2	402.50	396.50	-1	1,591	-0.06%
2020/05/21	0	0.00	13	414.65	411.00	-13	1,575	-0.83%
2020/05/20	0	0.00	1	402.00	403.50	-1	1,539	-0.06%
2020/05/19	14	402.29	0	0.00	403.00	14	1,548	0.90%
2020/05/18	1	402.00	0	0.00	402.50	1	1,532	0.07%
2020/05/15	1	391.00	1	394.50	394.50	0	1,533	0.00%
2020/05/14	5	378.70	5	377.60	387.00	0	1,497	0.00%
2020/05/08	1	347.50	1	349.00	353.00	0	1,437	0.00%
2020/05/07	0	0.00	1	346.00	350.00	-1	1,436	-0.07%
2020/04/27	0	0.00	1	317.00	316.50	-1	1,428	-0.07%
2020/04/07	0	0.00	1	293.50	286.00	-1	1,333	-0.08%
2020/04/01	14	273.75	15	276.97	271.50	-1	1,306	-0.08%
2020/03/31	1	273.50	0	0.00	275.00	1	1,290	0.08%
2020/03/30	1	267.00	0	0.00	280.00	1	1,265	0.08%
2020/03/24	1	248.50	1	249.50	253.00	0	1,195	0.00%
2020/03/19	3	213.17	3	211.67	210.50	0	1,173	0.00%
2020/03/18	3	239.00	2	238.50	233.50	1	1,173	0.09%
2020/03/17	1	234.00	1	221.00	232.00	0	1,176	0.00%
2020/03/16	1	246.00	1	245.00	225.50	0	1,196	0.00%
2020/03/11	1	292.50	1	294.00	283.00	0	1,194	0.00%
2020/03/03	1	303.50	1	305.00	298.50	0	1,241	0.00%
2020/02/26	1	309.50	1	312.50	307.00	0	1,284	0.00%
2020/02/24	0	0.00	1	307.00	304.00	-1	1,317	-0.08%
2020/02/20	1	310.50	0	0.00	309.50	1	1,389	0.07%
2020/02/19	0	0.00	1	310.00	309.00	-1	1,389	-0.07%
2020/02/18	0	0.00	1	312.50	307.00	-1	1,398	-0.07%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	1	317.00	0	0.00	315.50	1	1,460	0.07%
2020/02/11	0	0.00	5	330.80	324.00	-5	1,432	-0.35%
2020/02/10	5	329.50	0	0.00	323.00	5	1,428	0.35%
2020/02/04	1	311.00	1	313.00	323.00	0	1,393	0.00%
2020/01/30	0	0.00	15	321.60	318.00	-15	1,376	-1.09%
2020/01/20	0	0.00	23	340.93	343.50	-23	1,363	-1.69%
2020/01/17	39	338.04	1	349.00	336.50	38	1,381	2.75%
2020/01/09	1	319.50	1	317.00	322.00	0	1,395	0.00%
2019/12/25	1	320.00	1	320.50	322.00	0	1,614	0.00%
2019/12/20	0	0.00	8	319.00	319.00	-8	1,664	-0.48%
2019/12/19	0	0.00	8	319.94	318.00	-8	1,689	-0.47%
2019/12/18	0	0.00	26	323.52	322.00	-26	1,734	-1.50%
2019/12/17	4	318.88	3	319.50	321.00	1	1,734	0.06%
2019/12/16	41	319.12	0	0.00	319.50	41	1,770	2.32%
2019/12/13	1	317.00	29	320.38	322.50	-28	1,779	-1.57%
2019/12/12	28	314.64	0	0.00	314.00	28	1,761	1.59%
2019/12/11	0	0.00	17	314.38	320.00	-17	1,750	-0.97%
2019/12/10	17	309.65	0	0.00	311.50	17	1,714	0.99%
2019/12/03	1	301.00	1	302.00	299.00	0	1,651	0.00%
2019/11/28	1	308.00	4	310.50	310.00	-3	1,612	-0.19%
2019/11/26	3	301.33	0	0.00	303.00	3	1,657	0.18%
2019/11/25	0	0.00	4	306.00	311.50	-4	1,636	-0.24%
2019/11/22	0	0.00	8	299.38	300.00	-8	1,593	-0.50%
2019/11/21	0	0.00	2	288.00	292.50	-2	1,580	-0.13%
2019/11/20	6	291.33	0	0.00	285.00	6	1,583	0.38%
2019/11/15	4	287.13	0	0.00	287.00	4	1,561	0.26%
2019/11/14	0	0.00	60	289.47	287.00	-60	1,574	-3.81%
2019/11/13	64	284.42	0	0.00	284.00	64	1,567	4.08%
2019/11/11	1	276.50	1	279.00	281.50	0	1,589	0.00%
2019/11/08	1	277.00	0	0.00	279.00	1	1,608	0.06%
2019/11/07	0	0.00	1	279.50	282.50	-1	1,663	-0.06%
2019/11/05	0	0.00	1	282.50	283.00	-1	1,662	-0.06%
2019/11/01	7	280.14	0	0.00	284.00	7	1,699	0.41%
2019/10/31	2	286.50	2	290.00	286.50	0	1,712	0.00%
2019/10/30	0	0.00	5	286.80	288.00	-5	1,719	-0.29%
2019/10/29	1	284.00	1	288.50	284.00	0	1,761	0.00%
2019/10/28	0	0.00	1	284.50	284.50	-1	1,779	-0.06%
2019/10/25	5	287.50	3	288.83	283.00	2	1,798	0.11%
2019/10/23	1	285.50	1	289.50	283.50	0	1,796	0.00%
2019/10/21	0	0.00	1	284.00	281.00	-1	1,826	-0.05%
2019/10/18	4	280.00	4	286.00	281.50	0	1,822	0.00%
2019/10/17	0	0.00	1	287.00	284.50	-1	1,822	-0.05%
2019/10/15	0	0.00	2	285.25	285.50	-2	1,818	-0.11%
2019/10/09	4	269.38	0	0.00	271.00	4	1,871	0.21%
2019/10/08	0	0.00	30	277.23	274.50	-30	1,901	-1.58%
2019/10/07	12	271.50	0	0.00	271.50	12	1,870	0.64%
2019/10/04	6	275.00	24	277.13	274.00	-18	1,862	-0.97%
2019/10/03	34	275.56	0	0.00	276.00	34	1,867	1.82%
2019/10/01	0	0.00	3	273.17	273.00	-3	1,820	-0.16%
2019/09/27	4	271.88	0	0.00	271.00	4	1,802	0.22%
2019/09/26	0	0.00	64	276.65	278.50	-64	1,785	-3.59%
2019/09/25	11	271.14	0	0.00	271.00	11	1,769	0.62%
2019/09/24	51	277.25	1	280.00	277.50	50	1,769	2.83%
2019/09/23	0	0.00	3	280.33	285.00	-3	1,747	-0.17%
2019/09/19	11	268.95	13	269.31	266.00	-2	1,712	-0.12%
2019/09/16	1	255.00	0	0.00	255.00	1	1,657	0.06%
2019/09/10	0	0.00	5	243.00	245.00	-5	1,666	-0.30%
2019/09/02	0	0.00	1	247.50	249.00	-1	1,739	-0.06%
2019/08/30	0	0.00	21	258.93	250.00	-21	1,791	-1.17%
2019/08/29	20	246.63	0	0.00	250.00	20	1,736	1.15%
2019/08/28	1	248.00	0	0.00	250.00	1	1,729	0.06%
2019/08/27	1	255.00	1	256.00	251.50	0	1,727	0.00%
2019/08/26	6	254.33	0	0.00	251.50	6	1,730	0.35%
2019/08/23	0	0.00	1	263.50	262.00	-1	1,715	-0.06%
2019/08/22	1	261.50	0	0.00	260.00	1	1,691	0.06%
2019/08/21	1	254.50	4	251.38	254.50	-3	1,656	-0.18%
2019/08/20	1	246.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	1	247.50	250.00	-1	1,614	-0.06%
2019/08/15	1	240.00	5	238.30	243.00	-4	1,582	-0.25%
2019/08/14	4	244.88	11	245.05	236.50	-7	1,549	-0.45%
2019/08/13	1	238.50	1	240.50	240.50	0	1,478	0.00%
2019/08/12	5	238.50	27	238.24	237.50	-22	1,468	-1.50%
2019/08/08	30	230.57	2	229.75	231.00	28	1,424	1.97%
2019/08/07	0	0.00	1	225.50	225.00	-1	1,450	-0.07%
2019/08/06	1	214.00	1	225.00	226.00	0	1,466	0.00%
2019/08/05	2	227.25	1	229.00	224.00	1	1,460	0.07%
2019/08/02	2	227.00	5	228.70	228.00	-3	1,464	-0.20%
2019/08/01	5	233.40	0	0.00	233.00	5	1,457	0.34%
2019/07/30	2	236.00	2	234.00	234.00	0	1,464	0.00%
2019/07/29	1	237.50	1	239.00	235.00	0	1,456	0.00%
2019/07/26	0	0.00	1	236.00	235.00	-1	1,431	-0.07%
2019/07/25	1	234.00	0	0.00	233.50	1	1,434	0.07%
2019/07/23	2	232.00	5	231.20	232.00	-3	1,383	-0.22%
2019/07/22	1	229.00	86	230.05	229.00	-85	1,392	-6.10%
2019/07/19	20	232.00	0	0.00	231.50	20	1,388	1.44%
2019/07/18	11	231.64	2	234.25	235.00	9	1,391	0.65%
2019/07/17	12	232.08	0	0.00	231.50	12	1,392	0.86%
2019/07/16	20	233.38	2	235.50	235.00	18	1,394	1.29%
2019/07/15	0	0.00	31	235.97	232.00	-31	1,385	-2.24%
2019/07/12	28	222.66	26	223.62	226.00	2	1,324	0.15%
2019/07/11	62	213.94	0	0.00	213.50	62	1,288	4.81%
2019/07/04	1	219.50	1	218.50	218.50	0	1,320	0.00%
2019/07/03	1	222.00	4	222.13	217.00	-3	1,330	-0.23%
2019/07/02	1	223.00	1	222.00	222.00	0	1,339	0.00%
2019/07/01	2	219.25	1	221.50	221.50	1	1,338	0.07%
2019/06/21	2	221.00	2	221.00	218.50	0	1,506	0.00%
2019/06/19	2	219.00	1	218.00	218.50	1	1,522	0.07%
2019/06/18	1	216.50	2	216.00	216.00	-1	1,509	-0.07%
2019/06/17	2	216.00	0	0.00	216.50	2	1,547	0.13%
2019/06/13	1	211.00	1	212.50	216.00	0	1,598	0.00%
2019/06/12	0	0.00	1	208.50	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	2	207.75	207.00	-2	1,637	-0.12%
2019/06/10	2	200.00	1	199.50	200.00	1	1,624	0.06%
2019/06/06	2	194.50	0	0.00	195.00	2	1,625	0.12%
2019/06/04	1	218.50	1	219.50	212.00	0	1,586	0.00%
2019/05/24	0	0.00	6	218.17	215.00	-6	1,655	-0.36%
2019/05/23	0	0.00	2	218.25	217.50	-2	1,673	-0.12%
2019/05/22	8	217.88	1	219.00	216.00	7	1,702	0.41%
2019/05/17	1	215.50	24	217.21	218.00	-23	1,845	-1.25%
2019/05/16	1	213.50	0	0.00	213.50	1	1,870	0.05%
2019/05/15	2	219.00	32	218.00	219.50	-30	1,884	-1.59%
2019/05/14	0	0.00	1	205.50	207.00	-1	1,882	-0.05%
2019/05/13	31	208.92	6	216.50	208.00	25	1,889	1.32%
2019/05/10	2	217.25	24	218.96	217.50	-22	1,890	-1.16%
2019/05/09	22	217.73	0	0.00	217.00	22	1,878	1.17%
2019/05/07	1	219.00	1	215.00	225.50	0	1,857	0.00%
2019/05/03	2	221.00	2	219.75	223.50	0	1,814	0.00%
2019/05/02	1	221.50	0	0.00	220.50	1	1,813	0.06%
2019/04/30	1	220.00	1	221.00	219.00	0	1,815	0.00%
2019/04/23	10	222.00	15	221.67	221.00	-5	1,932	-0.26%
2019/04/22	1	231.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	229.50	1	230.50	231.50	0	1,897	0.00%
2019/04/18	1	227.50	0	0.00	227.50	1	1,885	0.05%
2019/04/17	2	233.75	0	0.00	235.00	2	1,876	0.11%
2019/04/16	2	238.00	19	234.66	238.00	-17	1,885	-0.90%
2019/04/15	19	234.00	0	0.00	234.00	19	1,905	1.00%
2019/04/08	34	246.96	28	251.54	246.50	6	1,950	0.31%
2019/04/03	0	0.00	2	250.00	247.50	-2	1,949	-0.10%
2019/04/02	28	248.00	0	0.00	248.00	28	1,954	1.43%
2019/03/29	3	249.17	0	0.00	248.50	3	1,940	0.15%
2019/03/27	1	253.00	3	252.33	253.00	-2	1,895	-0.11%
2019/03/26	2	246.25	0	0.00	245.00	2	1,859	0.11%
2019/03/21	1	247.00	3	248.83	250.50	-2	1,787	-0.11%
2019/03/20	2	246.50	0	0.00	248.00	2	1,792	0.11%
2019/03/19	0	0.00	4	244.00	245.50	-4	1,760	-0.23%
2019/03/15	1	235.50	1	237.50	234.50	0	1,719	0.00%
2019/03/11	4	227.00	0	0.00	226.50	4	1,672	0.24%
2019/02/26	1	231.50	1	234.00	224.00	0	1,786	0.00%
2019/02/25	0	0.00	100	232.41	231.50	-100	1,780	-5.62%
2019/02/22	23	226.87	13	227.88	227.50	10	1,760	0.57%
2019/02/21	15	226.27	14	227.11	227.50	1	1,764	0.06%
2019/02/20	77	231.64	1	239.00	232.00	76	1,733	4.38%
2019/02/19	1	231.50	1	233.50	236.50	0	1,682	0.00%
2019/02/15	13	222.54	0	0.00	221.00	13	1,618	0.80%
2019/02/14	20	227.50	21	228.40	225.50	-1	1,590	-0.06%
2019/02/13	2	224.00	1	220.00	220.00	1	1,567	0.06%
2019/01/24	1	208.00	0	0.00	207.00	1	1,644	0.06%
2019/01/23	0	0.00	10	209.75	208.00	-10	1,669	-0.60%
2019/01/22	0	0.00	10	212.35	206.00	-10	1,677	-0.60%
2019/01/21	20	213.00	0	0.00	213.00	20	1,685	1.19%
2019/01/17	1	214.00	1	216.50	214.50	0	1,714	0.00%
2019/01/16	0	0.00	1	215.00	214.50	-1	1,707	-0.06%
2019/01/11	1	198.00	1	200.00	195.50	0	1,723	0.00%
2019/01/10	1	199.00	1	200.50	199.00	0	1,734	0.00%
2019/01/04	2	194.00	0	0.00	202.00	2	1,769	0.11%
2018/12/24	0	0.00	1	210.00	209.50	-1	1,883	-0.05%
2018/12/17	0	0.00	3	199.00	199.00	-3	1,990	-0.15%
2018/12/14	0	0.00	1	199.50	202.50	-1	2,010	-0.05%
2018/12/13	4	202.38	0	0.00	202.50	4	2,014	0.20%
2018/12/12	1	197.00	1	198.50	196.00	0	2,006	0.00%
2018/12/11	1	193.50	1	194.50	194.00	0	2,001	0.00%
2018/12/10	1	198.50	1	189.50	191.00	0	2,012	0.00%
2018/12/06	2	196.50	2	198.50	196.50	0	2,016	0.00%
2018/12/05	1	198.50	1	201.00	201.50	0	2,027	0.00%
2018/12/03	0	0.00	1	200.50	214.50	-1	2,037	-0.05%
2018/11/30	1	189.00	2	194.00	196.50	-1	2,055	-0.05%
2018/11/29	5	189.20	7	190.43	192.00	-2	2,053	-0.10%
2018/11/28	3	184.00	8	182.31	185.00	-5	2,023	-0.25%
2018/11/27	3	175.00	0	0.00	175.00	3	1,986	0.15%
2018/11/26	2	173.25	2	175.25	173.00	0	1,988	0.00%
2018/11/23	1	171.50	2	173.75	174.00	-1	2,004	-0.05%
2018/11/22	1	172.00	2	174.00	174.00	-1	2,032	-0.05%
2018/11/21	1	172.50	1	175.00	172.50	0	2,055	0.00%
2018/11/20	1	172.00	0	0.00	172.50	1	2,065	0.05%
2018/11/16	1	175.00	1	176.50	173.00	0	2,049	0.00%
2018/11/15	1	176.00	0	0.00	175.00	1	2,054	0.05%
2018/11/14	1	179.50	0	0.00	176.00	1	2,056	0.05%
2018/11/08	1	182.00	1	183.00	179.50	0	2,096	0.00%
2018/11/05	5	180.00	5	182.50	179.00	0	2,117	0.00%
2018/10/31	28	171.50	28	173.00	173.00	0	2,017	0.00%
2018/10/30	1	154.00	1	154.00	157.50	0	1,981	0.00%
2018/10/25	0	0.00	25	162.00	161.00	-25	1,931	-1.29%
2018/10/24	5	162.40	30	166.18	167.00	-25	1,957	-1.28%
2018/10/23	2	160.00	2	161.25	161.50	0	1,933	0.00%
2018/10/15	50	158.46	0	0.00	156.00	50	1,847	2.71%
2018/10/09	4	167.50	1	170.00	165.50	3	1,927	0.16%
2018/10/05	0	0.00	3	174.33	171.00	-3	2,045	-0.15%
2018/10/04	1	184.00	0	0.00	184.00	1	2,053	0.05%
2018/10/02	2	194.50	1	198.00	195.00	1	1,983	0.05%
2018/10/01	1	183.00	1	188.00	199.50	0	1,986	0.00%
2018/09/28	3	194.33	2	195.00	190.50	1	1,924	0.05%
2018/09/27	3	197.33	3	198.33	199.00	0	1,953	0.00%
2018/09/26	1	200.00	0	0.00	200.50	1	1,973	0.05%
2018/09/25	2	205.50	0	0.00	205.00	2	1,974	0.10%
2018/09/21	1	205.00	4	201.63	207.00	-3	1,983	-0.15%
2018/09/20	2	200.00	1	201.50	200.00	1	1,978	0.05%
2018/09/19	1	207.50	1	209.00	206.00	0	1,967	0.00%
2018/09/10	0	0.00	1	235.00	224.00	-1	2,058	-0.05%
2018/09/07	3	237.67	2	240.50	236.00	1	2,073	0.05%
2018/09/06	4	233.50	4	239.63	243.50	0	2,053	0.00%
2018/08/29	6	240.25	6	243.08	237.00	0	2,025	0.00%
2018/08/27	2	231.00	0	0.00	229.00	2	1,980	0.10%
2018/08/24	2	224.00	0	0.00	225.00	2	1,968	0.10%
2018/08/23	0	0.00	2	225.50	225.50	-2	1,993	-0.10%
2018/08/15	1	210.00	3	209.33	212.00	-2	1,975	-0.10%
2018/08/13	2	206.25	3	211.83	212.00	-1	1,927	-0.05%
2018/08/10	3	208.17	2	208.50	208.00	1	1,903	0.05%
2018/08/09	1	207.50	1	210.50	208.00	0	1,875	0.00%
2018/08/03	0	0.00	1	212.00	214.50	-1	1,903	-0.05%
2018/08/02	1	208.50	0	0.00	209.00	1	1,904	0.05%
2018/07/19	1	247.00	1	249.50	238.00	0	1,851	0.00%
2018/07/18	1	246.00	3	240.50	241.00	-2	1,825	-0.11%
2018/07/17	2	238.00	0	0.00	240.00	2	1,778	0.11%
2018/07/16	2	240.50	2	244.00	236.00	0	1,745	0.00%
2018/07/13	0	0.00	2	219.00	238.00	-2	1,653	-0.12%
2018/07/12	0	0.00	2	218.50	218.50	-2	1,575	-0.13%
2018/07/11	0	0.00	42	211.77	210.50	-42	1,513	-2.77%
2018/07/10	46	212.36	0	0.00	214.00	46	1,522	3.02%
2018/07/05	1	212.00	1	214.50	208.00	0	1,477	0.00%
2018/06/26	1	191.00	1	192.00	193.00	0	1,482	0.00%
2018/06/21	11	202.09	1	203.50	199.50	10	1,545	0.65%
2018/06/08	0	0.00	1	203.00	198.00	-1	1,391	-0.07%
2018/06/07	2	204.50	1	204.50	204.50	1	1,370	0.07%
2018/06/05	3	197.67	3	195.00	199.00	0	1,331	0.00%
2018/05/30	0	0.00	2	184.00	187.00	-2	1,333	-0.15%
2018/05/29	2	191.50	0	0.00	186.50	2	1,374	0.15%
2018/05/25	20	191.50	20	190.50	190.50	0	1,403	0.00%
2018/05/14	0	0.00	1	191.00	192.50	-1	1,762	-0.06%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	1	189.00	1	191.50	191.00	0	1,797	0.00%
2018/04/24	11	189.95	11	193.14	189.00	0	1,762	0.00%
2018/04/10	0	0.00	2	210.25	209.00	-2	2,112	-0.09%
2018/04/09	2	217.50	0	0.00	210.50	2	2,124	0.09%
2018/04/03	0	0.00	1	211.00	217.50	-1	2,123	-0.05%
2018/04/02	1	207.00	0	0.00	207.00	1	2,132	0.05%
2018/03/23	1	195.00	1	197.50	199.00	0	2,075	0.00%
2018/03/08	0	0.00	1	204.50	204.50	-1	2,266	-0.04%
2018/02/23	0	0.00	6	200.83	198.50	-6	2,233	-0.27%
2018/02/22	15	201.70	9	202.94	198.00	6	2,215	0.27%
2018/02/12	3	191.33	13	199.08	186.50	-10	2,150	-0.46%
2018/02/08	13	195.12	3	196.50	195.50	10	2,100	0.48%
2018/02/07	45	192.07	46	195.04	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	1	176.50	183.00	-1	1,983	-0.05%
2018/01/18	0	0.00	1	188.50	187.00	-1	2,020	-0.05%
2018/01/15	1	184.50	4	184.50	181.50	-3	1,982	-0.15%
2018/01/11	3	185.33	3	185.17	182.00	0	1,984	0.00%
2018/01/10	4	184.25	4	186.25	191.00	0	1,977	0.00%
2018/01/09	41	189.61	117	209.22	189.50	-76	1,926	-3.94%	大賣/
2018/01/08	11	210.86	11	213.50	210.50	0	1,777	0.00%
2018/01/05	79	214.56	4	212.50	215.00	75	1,786	4.20%
2018/01/04	3	218.00	2	211.25	218.50	1	1,756	0.06%
2018/01/03	1	200.00	0	0.00	199.00	1	1,706	0.06%
2018/01/02	1	199.50	1	201.50	199.50	0	1,704	0.00%