世芯-KY (3661)-統一-城中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2160
漲跌
▲50
漲幅
+2.37%
成交量
2,248張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	2170.00	3.1	2171.69	2160.00	-0.1	2,772	0.00%
2025/04/24	2	2112.50	2	2134.98	2110.00	0	2,768	0.00%
2025/04/23	1	2085.00	1.1	2103.51	2085.00	-0.1	2,778	0.00%
2025/04/22	3	2043.34	3.3	2049.83	1995.00	-0.2	2,762	-0.01%
2025/04/21	4.1	2128.60	3	2115.00	2105.00	1.1	2,749	0.04%
2025/04/18	2	2212.52	2	2210.02	2205.00	0	2,766	0.00%
2025/04/17	0	2175.00	0	2240.00	2215.00	0	2,780	0.00%
2025/04/16	6.4	2260.14	0	2185.00	2170.00	6.4	2,766	0.23%
2025/04/15	9	2249.58	9.3	2315.75	2360.00	-0.3	2,764	-0.01%
2025/04/14	6	2282.48	5.1	2286.49	2230.00	0.9	2,762	0.03%
2025/04/11	4.3	2010.19	5.1	2016.86	2125.00	-0.8	2,742	-0.03%
2025/04/10	0	0.00	1	2135.00	2135.00	-1	2,722	-0.04%
2025/04/09	11.1	1963.77	17	1956.18	1945.00	-6	2,757	-0.22%
2025/04/08	1	2160.00	8	2160.00	2160.00	-7	2,707	-0.26%
2025/04/07	1	2395.00	0	0.00	2395.00	1	2,729	0.04%
2025/04/02	12.1	2662.04	14	2697.86	2660.00	-1.9	2,772	-0.07%
2025/04/01	18.2	2684.39	24	2727.49	2665.00	-5.8	2,753	-0.21%
2025/03/31	24.2	2760.79	10.1	2866.99	2740.00	14.1	2,729	0.52%
2025/03/28	3	2913.33	9.3	2910.48	2950.00	-6.3	2,694	-0.23%
2025/03/27	4	2856.23	0	0.00	2850.00	4	2,716	0.15%
2025/03/26	1	2900.49	1.1	2896.34	2890.00	-0.1	2,748	0.00%
2025/03/25	2	2919.97	10.1	2899.79	2845.00	-8.1	2,796	-0.29%
2025/03/24	11	2811.82	8	2859.35	2785.00	3	2,850	0.10%
2025/03/21	5.1	2829.71	7	2841.43	2830.00	-1.9	2,899	-0.06%
2025/03/20	9	2842.33	14	2903.92	2830.00	-5	2,984	-0.17%
2025/03/19	12	2838.85	0	2915.00	2840.00	12	3,041	0.40%
2025/03/18	0	0.00	0.3	2857.60	2885.00	-0.3	3,052	-0.01%
2025/03/17	2.1	2830.88	7	2813.57	2765.00	-4.9	3,055	-0.16%
2025/03/14	9.1	2810.67	4	2813.75	2795.00	5.1	3,079	0.17%
2025/03/13	4	2913.64	11.1	2924.50	2845.00	-7.1	3,096	-0.23%
2025/03/12	9.1	2875.74	2.3	2921.04	2855.00	6.8	3,138	0.22%
2025/03/11	2.1	2725.51	3	2751.67	2920.00	-0.9	3,187	-0.03%
2025/03/10	9.2	2909.26	9	2935.53	2855.00	0.2	3,196	0.00%
2025/03/07	1.1	2899.49	1	2930.15	2945.00	0	3,187	0.00%
2025/03/06	7.5	2965.67	6	2977.46	2890.00	1.5	3,150	0.05%
2025/03/05	10	3052.49	9	3061.12	3005.00	1	3,107	0.03%
2025/03/04	5.1	2991.13	7	3007.14	3025.00	-1.9	3,109	-0.06%
2025/03/03	23.5	3073.20	14.1	3072.67	3075.00	9.5	3,104	0.30%
2025/02/27	4.1	3371.53	8.4	3376.54	3285.00	-4.3	3,071	-0.14%
2025/02/26	4.1	3336.39	7.1	3357.83	3360.00	-3	3,052	-0.10%
2025/02/25	6.3	3332.02	5	3332.00	3305.00	1.3	3,031	0.04%
2025/02/24	9.2	3364.34	7	3366.81	3445.00	2.1	3,021	0.07%
2025/02/21	5.4	3366.76	5.2	3365.30	3450.00	0.2	2,994	0.01%
2025/02/20	8.5	3307.48	3	3301.78	3305.00	5.5	2,995	0.18%
2025/02/19	16.5	3413.39	1	3469.75	3380.00	15.5	2,974	0.52%
2025/02/18	25.2	3539.92	13.4	3545.72	3520.00	11.8	2,945	0.40%
2025/02/17	8	3608.12	8	3641.87	3590.00	0	2,938	0.00%
2025/02/14	14	3657.13	17	3695.34	3610.00	-3	2,945	-0.10%
2025/02/13	16	3649.06	22.6	3681.46	3665.00	-6.6	2,924	-0.22%
2025/02/12	24.5	3500.00	9.1	3510.40	3580.00	15.4	2,903	0.53%
2025/02/11	4	3518.55	14	3512.20	3525.00	-10	2,908	-0.34%
2025/02/10	10.2	3497.80	8	3544.98	3480.00	2.1	2,952	0.07%
2025/02/07	20	3527.53	59.6	3554.71	3605.00	-39.5	3,007	-1.31%
2025/02/06	6	3325.58	6.4	3335.16	3350.00	-0.4	2,955	-0.01%
2025/02/05	10	3319.50	7.1	3333.03	3345.00	2.9	2,998	0.10%
2025/02/04	7	3152.14	16	3084.94	3245.00	-9	2,988	-0.30%
2025/02/03	16.5	2939.89	8	2975.59	2950.00	8.5	2,990	0.28%
2025/01/22	8.1	3144.94	18.3	3181.04	3130.00	-10.2	2,959	-0.35%
2025/01/21	16.3	3114.04	9	3167.22	3105.00	7.3	2,969	0.25%
2025/01/20	14	3113.16	12.1	3095.37	3165.00	1.9	2,988	0.06%
2025/01/17	7	2947.81	8	2984.38	2905.00	-1	2,957	-0.03%
2025/01/16	10	2942.00	5	2943.00	2920.00	5	2,951	0.17%
2025/01/15	1	2835.00	3.1	2871.38	2920.00	-2.1	2,955	-0.07%
2025/01/14	5	2842.00	5.2	2855.75	2845.00	-0.2	2,959	-0.01%
2025/01/13	3.1	2830.49	8	2843.10	2795.00	-4.9	2,948	-0.17%
2025/01/10	5	3004.94	3.1	2963.86	2945.00	1.9	2,922	0.06%
2025/01/09	0	0.00	5	3089.00	3100.00	-5	2,917	-0.17%
2025/01/08	13.1	3099.76	3.1	3135.48	3075.00	10	2,915	0.34%
2025/01/07	10.1	3205.44	3.1	3185.41	3200.00	7	2,905	0.24%
2025/01/06	4.1	3062.98	5.2	3072.21	3095.00	-1.1	2,903	-0.04%
2025/01/03	3.3	3057.89	9.4	3054.70	2995.00	-6.1	2,917	-0.21%
2025/01/02	15.3	3159.98	7	3110.39	3100.00	8.3	2,894	0.29%
2024/12/31	4	3240.00	16.2	3259.94	3280.00	-12.2	2,900	-0.42%
2024/12/30	9	3242.22	1	3225.00	3215.00	8	2,903	0.28%
2024/12/27	5.1	3310.38	4	3286.54	3325.00	1.1	2,909	0.04%
2024/12/26	1.1	3193.57	3	3185.07	3200.00	-1.9	2,901	-0.07%
2024/12/25	14.1	3255.91	6	3250.00	3220.00	8.1	2,918	0.28%
2024/12/24	9	3275.51	3	3256.67	3240.00	6	3,016	0.20%
2024/12/23	10	3251.06	20.1	3268.08	3315.00	-10.1	3,038	-0.33%
2024/12/20	18	3277.47	12	3281.99	3235.00	6	3,014	0.20%
2024/12/19	15	3269.05	23	3258.14	3345.00	-8	2,981	-0.27%
2024/12/18	30	3319.81	24	3317.74	3340.00	6	2,935	0.20%
2024/12/17	7	3275.01	17.6	3255.87	3320.00	-10.6	2,872	-0.37%
2024/12/16	14	3022.48	19.1	2992.65	3020.00	-5.1	2,846	-0.18%
2024/12/13	9	2843.89	14.3	2859.38	2900.00	-5.3	2,756	-0.19%
2024/12/12	8	2721.88	4	2726.20	2745.00	4	2,678	0.15%
2024/12/11	3.1	2648.92	5.1	2651.38	2675.00	-2	2,649	-0.08%
2024/12/10	5	2670.05	8.2	2672.67	2645.00	-3.2	2,631	-0.12%
2024/12/09	11	2650.00	17.3	2608.52	2675.00	-6.3	2,588	-0.24%
2024/12/06	16.2	2587.14	9	2602.22	2560.00	7.2	2,545	0.28%
2024/12/05	11	2439.13	18.5	2446.91	2575.00	-7.4	2,492	-0.30%
2024/12/04	3	2266.67	2.1	2298.81	2345.00	0.9	2,430	0.04%
2024/12/03	10	2222.49	9	2191.67	2190.00	1	2,399	0.04%
2024/12/02	0	2245.00	1	2235.00	2265.00	-1	2,377	-0.04%
2024/11/29	1	2170.00	0	0.00	2215.00	1	2,375	0.04%
2024/11/28	5	2090.00	6	2096.77	2140.00	-1	2,369	-0.04%
2024/11/27	0.1	2177.92	2	2205.00	2160.00	-1.9	2,349	-0.08%
2024/11/26	6	2255.73	14	2248.57	2250.00	-8	2,357	-0.34%
2024/11/25	5	2341.00	2	2350.00	2315.00	3	2,352	0.13%
2024/11/22	1	2335.00	3	2356.66	2355.00	-2	2,379	-0.08%
2024/11/21	6.1	2374.67	1	2360.00	2300.00	5.1	2,399	0.21%
2024/11/20	8	2340.00	3	2351.67	2330.00	5	2,417	0.21%
2024/11/19	9	2309.47	8.1	2326.40	2355.00	1	2,413	0.04%
2024/11/18	14	2270.00	22	2282.54	2270.00	-8	2,401	-0.33%
2024/11/15	10	2301.00	9	2305.56	2305.00	1	2,396	0.04%
2024/11/14	2	2322.24	2	2270.20	2305.00	0	2,427	0.00%
2024/11/13	8	2332.39	9	2317.22	2290.00	-1	2,413	-0.04%
2024/11/12	6.1	2364.67	32	2367.03	2315.00	-25.9	2,414	-1.07%
2024/11/11	2	2444.28	3	2440.00	2435.00	-1	2,412	-0.04%
2024/11/08	1.1	2434.53	17	2452.94	2420.00	-15.9	2,379	-0.67%
2024/11/07	25.1	2426.38	4	2455.00	2410.00	21.1	2,375	0.89%
2024/11/06	27	2344.63	4.4	2302.15	2410.00	22.6	2,339	0.97%
2024/11/05	2	2185.00	1.1	2184.05	2195.00	0.9	2,284	0.04%
2024/11/04	3	2176.67	6.1	2175.75	2180.00	-3.1	2,345	-0.13%
2024/11/01	6	2005.01	1	1965.00	2030.00	5	2,271	0.22%
2024/10/30	0	2027.83	2	2009.55	2040.00	-2	2,266	-0.09%
2024/10/29	2	1872.50	2	1882.50	1900.00	0	2,227	0.00%
2024/10/28	4	1905.00	4	1940.00	1895.00	0	2,227	0.00%
2024/10/25	4	1908.61	3	1931.67	1880.00	1	2,210	0.05%
2024/10/24	1.1	2019.05	1	2035.00	1980.00	0.1	2,220	0.00%
2024/10/23	2	2027.41	1	2010.00	2020.00	1	2,232	0.05%
2024/10/22	0	0.00	0.1	2036.00	2045.00	-0.1	2,256	0.00%
2024/10/21	0	0.00	0.3	1960.00	1980.00	-0.3	2,249	-0.01%
2024/10/18	0.1	1893.23	1	1895.00	1880.00	-0.9	2,240	-0.04%
2024/10/17	1.2	1954.94	2	1935.00	1910.00	-0.8	2,247	-0.04%
2024/10/16	1	1984.44	0.1	1970.00	1955.00	0.9	2,242	0.04%
2024/10/15	1	1959.80	1	1960.00	1940.00	0	2,256	0.00%
2024/10/14	0.1	1924.07	3.1	1927.05	1920.00	-3	2,258	-0.13%
2024/10/11	19	1890.53	27	1882.04	1915.00	-8	2,269	-0.35%
2024/10/09	2	1892.42	2	1899.88	1855.00	0	2,302	0.00%
2024/10/08	3	1826.66	2	1822.50	1855.00	1	2,327	0.04%
2024/10/07	4.1	1848.70	6	1858.33	1865.00	-1.9	2,345	-0.08%
2024/10/04	3.1	1914.61	2	1912.50	1885.00	1.1	2,329	0.05%
2024/10/01	2.2	1955.57	6	1973.33	1925.00	-3.8	2,341	-0.16%
2024/09/30	3.1	1995.42	0	0.00	1975.00	3.1	2,354	0.13%
2024/09/27	6	2053.31	10	2045.02	2020.00	-4	2,354	-0.17%
2024/09/26	16.4	1992.34	6	2015.00	2000.00	10.4	2,331	0.45%
2024/09/25	6.2	2141.35	9	2210.56	2160.00	-2.8	2,233	-0.13%
2024/09/24	16.1	2213.89	11	2180.00	2185.00	5.1	2,203	0.23%
2024/09/23	0	2315.91	2	2335.00	2300.00	-2	2,236	-0.09%
2024/09/20	6	2363.30	0	0.00	2325.00	6	2,264	0.27%
2024/09/19	2	2305.00	3.1	2334.68	2365.00	-1.1	2,275	-0.05%
2024/09/18	7.2	2286.97	2	2330.00	2260.00	5.2	2,273	0.23%
2024/09/16	0	0.00	8	2400.00	2400.00	-8	2,292	-0.35%
2024/09/13	8	2376.97	4	2445.00	2370.00	4	2,323	0.17%
2024/09/12	5	2421.94	13.1	2369.23	2435.00	-8.1	2,347	-0.34%
2024/09/11	12.1	2288.01	1	2300.00	2285.00	11.1	2,383	0.46%
2024/09/10	1	2359.80	4	2380.00	2315.00	-3	2,403	-0.12%
2024/09/09	4	2340.12	0	0.00	2325.00	4	2,426	0.17%
2024/09/06	0	0.00	1	2375.00	2430.00	-1	2,474	-0.04%
2024/09/05	2.1	2375.48	4	2347.49	2340.00	-1.9	2,500	-0.08%
2024/09/04	4	2409.89	14	2400.71	2395.00	-10	2,532	-0.39%
2024/09/03	8.1	2584.59	2	2647.50	2565.00	6.1	2,511	0.24%
2024/09/02	1	2645.00	11	2674.09	2620.00	-10	2,521	-0.40%
2024/08/30	11	2665.94	3	2670.00	2650.00	8	2,540	0.32%
2024/08/29	3.1	2658.23	21	2618.57	2710.00	-17.9	2,560	-0.70%
2024/08/28	18	2669.44	8.3	2702.29	2645.00	9.7	2,561	0.38%
2024/08/27	13	2610.00	6.1	2576.15	2670.00	6.9	2,600	0.27%
2024/08/26	16.1	2559.85	33	2603.64	2510.00	-16.9	2,588	-0.65%
2024/08/23	10	2633.50	6	2616.67	2655.00	4	2,567	0.16%
2024/08/22	11	2607.27	1.1	2581.75	2630.00	9.9	2,565	0.38%
2024/08/21	1	2489.98	2	2462.50	2475.00	-1	2,563	-0.04%
2024/08/20	1	2530.00	1	2555.10	2500.00	0	2,586	0.00%
2024/08/19	2	2477.68	2	2490.00	2475.00	0	2,583	0.00%
2024/08/16	9	2437.07	0	0.00	2475.00	9	2,575	0.35%
2024/08/14	6	2425.81	3.1	2392.32	2395.00	2.9	2,553	0.11%
2024/08/13	21	2379.76	23	2379.78	2385.00	-2	2,539	-0.08%
2024/08/12	1	2270.00	1	2295.00	2255.00	0	2,553	0.00%
2024/08/09	1	2259.72	8	2275.63	2240.00	-7	2,618	-0.27%
2024/08/08	15	2180.67	8	2191.26	2190.00	7	2,625	0.27%
2024/08/07	1	2167.35	0	2115.00	2175.00	1	2,616	0.04%
2024/08/06	24.1	1956.64	29	1984.66	1980.00	-4.9	2,624	-0.19%
2024/08/05	5.1	2105.00	0.2	2105.00	2105.00	4.9	2,633	0.19%
2024/08/02	6.1	2421.52	4	2411.25	2335.00	2.1	2,644	0.08%
2024/08/01	1.1	2600.58	2	2610.00	2590.00	-0.9	2,661	-0.03%
2024/07/31	1	2530.00	2	2575.13	2620.00	-1	2,719	-0.04%
2024/07/30	5	2499.90	11	2515.46	2600.00	-6	2,736	-0.22%
2024/07/29	22.2	2618.63	27.1	2598.25	2500.00	-4.9	2,743	-0.18%
2024/07/26	14.2	2690.92	2	2712.50	2690.00	12.2	2,699	0.45%
2024/07/23	6	2820.01	3.1	2853.81	2825.00	3	2,728	0.11%
2024/07/22	6.2	2689.16	6.1	2723.77	2765.00	0.1	2,724	0.00%
2024/07/19	1.2	2768.64	1.1	2789.79	2715.00	0.2	2,731	0.01%
2024/07/18	0.1	2814.21	1	2844.50	2820.00	-0.9	2,748	-0.03%
2024/07/17	2	2857.84	1.3	2865.01	2870.00	0.8	2,749	0.03%
2024/07/16	7.4	2928.52	11	2955.00	2920.00	-3.6	2,776	-0.13%
2024/07/15	6	2933.33	10	2905.00	2940.00	-4	2,785	-0.14%
2024/07/12	6	2845.83	8.1	2872.44	2865.00	-2.1	2,814	-0.07%
2024/07/11	5	2859.93	3.1	2848.77	2890.00	1.9	2,815	0.07%
2024/07/10	7	2752.85	7.1	2757.80	2785.00	0	2,832	0.00%
2024/07/09	9	2641.00	8.1	2584.11	2695.00	1	2,803	0.03%
2024/07/08	0.1	2460.16	25.2	2456.49	2490.00	-25.1	2,812	-0.89%
2024/07/05	35.2	2532.05	19	2538.95	2525.00	16.2	2,817	0.57%
2024/07/04	10.2	2562.41	7.1	2525.63	2615.00	3.1	2,817	0.11%
2024/07/03	9	2472.78	8	2457.49	2470.00	1	2,832	0.03%
2024/07/02	3.2	2459.30	3	2465.00	2455.00	0.2	2,846	0.01%
2024/07/01	1.9	2497.25	0	0.00	2495.00	1.9	2,837	0.07%
2024/06/28	1	2455.00	2	2477.24	2455.00	-1	2,846	-0.04%
2024/06/27	9.1	2436.16	7	2455.71	2450.00	2.1	2,843	0.07%
2024/06/26	6.3	2542.06	6	2543.33	2525.00	0.3	2,814	0.01%
2024/06/25	7	2565.73	6	2576.67	2575.00	1	2,802	0.04%
2024/06/24	5.1	2603.29	0	2670.00	2600.00	5.1	2,826	0.18%
2024/06/21	7	2695.01	10	2765.00	2680.00	-3	2,831	-0.11%
2024/06/20	8	2787.54	2.2	2808.22	2775.00	5.8	2,813	0.21%
2024/06/19	6	2778.01	24.1	2758.17	2790.00	-18	2,808	-0.64%
2024/06/18	24.1	2726.93	10.2	2738.92	2735.00	13.9	2,820	0.49%
2024/06/17	3.2	2747.50	3	2735.04	2745.00	0.2	2,835	0.01%
2024/06/14	12.1	2681.87	16	2675.00	2660.00	-3.9	2,878	-0.13%
2024/06/13	21.2	2704.52	11	2677.73	2670.00	10.2	2,858	0.36%
2024/06/12	0	0.00	11	2743.18	2740.00	-11	2,868	-0.38%
2024/06/11	23.2	2743.66	4	2723.75	2675.00	19.2	2,880	0.66%
2024/06/07	0	2895.00	9	2910.00	2920.00	-9	2,869	-0.31%
2024/06/06	8	2899.38	5	2924.00	2895.00	3	2,904	0.10%
2024/06/05	7.1	2836.48	3.3	2890.68	2920.00	3.8	2,906	0.13%
2024/06/04	1	2895.00	11.1	2925.61	2880.00	-10.1	2,905	-0.35%
2024/06/03	10	2882.00	10	2932.50	2885.00	0	2,896	0.00%
2024/05/31	13.3	2887.03	1	3030.00	2870.00	12.3	2,893	0.43%
2024/05/30	1	2929.73	2.2	2915.70	2915.00	-1.1	2,831	-0.04%
2024/05/29	2.1	2928.11	1	2900.00	2880.00	1.1	2,839	0.04%
2024/05/28	9	2963.85	4	2968.75	2935.00	5	2,837	0.18%
2024/05/27	8.1	2908.70	16.1	2925.69	2905.00	-8	2,838	-0.28%
2024/05/24	12	2810.83	8.2	2833.29	2820.00	3.8	2,822	0.13%
2024/05/23	4	2719.94	2	2710.00	2720.00	2	2,800	0.07%
2024/05/22	0.1	2760.46	0	0.00	2750.00	0.1	2,807	0.00%
2024/05/21	2	2780.25	2	2785.00	2750.00	0	2,823	0.00%
2024/05/20	2	2852.50	10	2819.50	2845.00	-8	2,829	-0.28%
2024/05/17	13	2785.01	9	2795.00	2800.00	4	2,816	0.14%
2024/05/16	12.1	2837.49	2	2885.00	2805.00	10.1	2,806	0.36%
2024/05/15	5.1	2902.77	21.2	2959.47	2855.00	-16.1	2,780	-0.58%
2024/05/14	14	2665.00	15	2648.32	2710.00	-1	2,723	-0.04%
2024/05/13	2.2	2570.91	2	2540.00	2520.00	0.2	2,703	0.01%
2024/05/10	10	2564.99	10	2663.50	2550.00	0	2,685	0.00%
2024/05/09	22.2	2565.82	15	2543.03	2625.00	7.2	2,666	0.27%
2024/05/08	1.1	2771.52	2	2787.50	2770.00	-0.9	2,582	-0.03%
2024/05/07	5	2778.96	4	2793.82	2760.00	1	2,588	0.04%
2024/05/06	10.1	2976.36	2	2914.83	2835.00	8.1	2,552	0.32%
2024/05/03	4	3193.60	7	3215.75	3145.00	-3	2,506	-0.12%
2024/05/02	12	3145.44	17	3163.24	3150.00	-5	2,478	-0.20%
2024/04/30	6	3118.34	8	3148.73	3120.00	-2	2,452	-0.08%
2024/04/29	31	3161.93	25	3158.21	3125.00	6	2,451	0.24%