LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    136
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18025.4500.0025.0002320.00%
2024/03/04026.3000.0026.0002510.00%
2024/02/26025.7000.0025.8002740.00%
2024/02/23025.8500.0025.6002730.00%
2024/02/22025.6000.0026.1002710.00%
2024/02/21025.5500.0025.6002590.00%
2024/02/20025.550.225.4025.60-0.2258-0.06%
2024/02/19026.2500.0025.5002590.00%
2024/02/16025.7500.0025.6002570.00%
2024/01/02026.6000.0026.7003400.00%
2023/11/0300.00126.9026.90-1357-0.28%
2023/10/3100.00226.3025.90-2337-0.59%
2023/10/30226.701626.9326.40-14339-4.12%
2023/10/273526.561926.6826.55163324.81%
2023/07/2600.00327.8027.75-31,349-0.22%
2023/07/1100.00529.6429.40-51,416-0.35%
2023/07/06530.9000.0029.9051,4490.34%
2023/06/06130.45130.0029.9501,5250.00%
2023/06/02331.20130.8530.2021,5250.13%
2023/06/01130.90330.5530.80-21,499-0.13%
2023/05/0400.00230.5030.45-21,824-0.11%
2023/05/02729.95630.0930.2011,7990.06%
2023/04/282528.442429.2029.3011,7470.06%
2023/04/20228.3500.0027.9521,8580.11%
2023/04/19129.0000.0029.1011,8670.05%
2023/04/14127.95227.9527.95-12,101-0.05%
2023/04/12527.75527.8527.9002,2620.00%
2023/03/28027.4000.0026.6504,3510.00%
2023/03/27127.4000.0027.3015,0160.02%
2023/03/16126.1000.0026.1016,6540.02%
2023/03/14127.8000.0027.4016,7030.01%
2023/03/13127.90128.1027.9006,7020.00%
2023/03/1000.00530.4729.35-56,671-0.07%
2023/03/09530.1500.0030.1556,5890.08%
2023/03/0700.00129.9029.35-16,532-0.02%
2023/03/06129.7000.0029.6516,5430.02%
2023/02/21030.3000.0030.0006,4590.00%
2023/02/20029.6500.0030.2506,4320.00%
2023/02/1500.00129.5529.25-16,382-0.02%
2023/02/131130.901130.4131.1006,2950.00%
2023/02/10431.98431.2331.1506,2250.00%
2023/02/0800.00229.3029.25-25,794-0.03%
2023/02/0700.00129.2529.70-15,760-0.02%
2023/02/06229.63229.6429.0005,7320.00%
2023/02/02129.0500.0029.0515,6640.02%
2023/01/1700.00228.4028.10-25,594-0.04%
2023/01/16328.40228.3328.8015,5670.02%
2023/01/13327.95128.3028.0025,5280.04%
2023/01/12127.7500.0027.5015,4810.02%
2023/01/06729.75829.1129.00-15,333-0.02%
2023/01/05230.1500.0029.9025,2530.04%
2023/01/03630.70631.3030.1005,0650.00%
2022/12/302832.652831.9732.5004,9550.00%
2022/12/271533.741634.4033.80-14,606-0.02%
2022/12/269337.336937.1936.60244,4010.55%
2022/12/23736.433537.0436.30-284,027-0.70%
2022/12/2211235.648436.2736.15283,6720.76% 大買/
2022/12/212837.173937.1437.00-113,386-0.32%
2022/12/204436.483936.5635.3052,9650.17%
2022/12/194040.1313139.3639.20-912,687-3.39% 大賣/
2022/12/1616536.206736.3638.05982,0204.85% 大買/
2022/12/151634.983635.1034.80-201,511-1.32%
2022/12/149732.9620233.5833.60-1051,218-8.62% 大賣/鉅額交易
2022/12/1313931.87832.0332.8013175417.36% 大買/鉅額交易
2022/12/121527.961828.7429.85-3593-0.51%
2022/12/0900.00226.8027.15-2451-0.44%
2022/12/07426.55426.5326.4003740.00%
2022/11/22323.9500.0023.5035450.55%
2022/11/0800.00222.3522.30-2725-0.28%
2022/10/17321.9500.0022.0538920.34%
2022/09/2600.00324.4024.00-3929-0.32%
2022/09/200.325.7000.0025.900.39640.04%
2022/09/13827.44527.6027.4039940.30%
2022/09/05327.60328.2027.7509990.00%
2022/09/02327.5000.0027.3539780.31%
2022/08/311129.751429.0029.15-3932-0.32%
2022/08/305527.665527.9127.7007850.00%
2022/08/266827.496527.7827.2037510.40%
2022/08/25327.10327.0527.1007250.00%
2022/08/2400.00127.0026.95-1713-0.14%
2022/08/23226.50226.2826.5506940.00%
2022/08/2213127.0113027.5726.9516700.15% 大買/大賣/
2022/08/185025.845026.3425.6505960.00%
2022/08/0300.00224.5024.40-2579-0.34%
2022/07/2700.00127.6027.00-1581-0.17%
2022/07/26126.7500.0026.7515110.20%
2022/07/0700.00525.6525.35-51,452-0.34%
2022/07/0500.00124.7025.30-11,449-0.07%
2022/07/0100.001225.5525.20-121,443-0.83%
2022/06/30526.30526.4026.4001,4370.00%
2022/06/295727.003927.2427.05181,4181.27%
2022/06/2700.00125.9026.10-11,392-0.07%
2022/06/2400.00225.7825.70-21,409-0.14%
2022/06/20527.40426.0526.0511,3710.07%
2022/04/2700.00826.2027.30-81,328-0.60%
2022/04/26827.40828.0026.8001,2920.00%
2022/04/251330.45631.1328.9571,2340.57%
2022/04/221631.291631.4131.1501,1290.00%
2022/04/213029.363030.0931.0007400.00%
2022/04/20328.3000.0028.2036220.48%
2022/04/19528.239028.9528.50-85570-14.91%
2022/04/188527.0300.0027.708543119.68%
2022/04/1500.00125.7025.20-1383-0.26%
2022/03/29125.2500.0024.9514040.25%
2022/03/1400.00523.8523.90-5570-0.88%
2022/03/1000.001024.2324.10-10566-1.77%
2022/02/2100.00224.8525.05-2538-0.37%
2022/02/08225.3500.0025.4525160.39%
2022/01/2600.002.224.9024.95-2.2466-0.48%
2022/01/2500.00124.2524.20-1441-0.23%
2022/01/1300.00424.2024.20-4418-0.96%
2021/12/2900.00325.4525.10-3370-0.81%
2021/12/28124.9500.0025.0013690.27%
2021/12/27224.7500.0024.7523710.54%
2021/12/21226.30226.2026.4003140.00%
2021/11/0400.00322.2722.30-3150-1.99%
2021/10/2900.00922.4022.40-9159-5.66%
2021/10/210.122.70522.5022.60-4.9173-2.82%
2021/10/13222.05222.0022.0502290.00%
2021/05/1100.00427.0026.20-4567-0.70%
2021/04/13128.1000.0028.0516840.15%
2021/04/12428.9800.0028.8046690.60%
2021/02/269428.909429.3428.7007240.00%
2021/01/2200.00226.0025.55-2560-0.36%
2021/01/1100.00327.9028.00-3548-0.55%
2021/01/0800.00728.7628.65-7538-1.30%
2020/12/23230.6000.0030.1025800.34%
2020/12/21831.15931.1630.75-1594-0.17%
2020/12/1800.00129.4529.30-1572-0.17%
2020/12/17129.2000.0029.2015820.17%
2020/11/30132.2000.0031.9011,2150.08%
2020/11/1900.001131.5031.40-111,295-0.85%
2020/11/1100.00130.4030.40-11,453-0.07%
2020/11/050.930.9000.0030.900.91,5870.06%
2020/09/11536.0000.0035.1556,9800.07%
2020/09/10236.80537.2536.65-37,213-0.04%
2020/09/093238.04938.9039.10237,4420.31%
2020/09/085134.355135.3035.5507,2110.00%
2020/08/2400.001035.4235.25-107,564-0.13%
2020/08/20138.30135.2035.3007,5670.00%
2020/08/19539.10139.1038.6047,5600.05%
2020/08/18538.2800.0038.4057,5490.07%
2020/08/1413537.8813537.5537.3007,6190.00% 大買/大賣/
2020/08/12138.0000.0037.8017,6460.01%
2020/08/11236.7500.0036.7527,6340.03%
2020/08/05240.80240.8040.1007,5160.00%
2020/08/041040.931040.8739.7007,4710.00%
2020/08/03440.78640.7341.20-27,427-0.03%
2020/07/3121340.3921740.3140.05-47,353-0.05% 大買/大賣/
2020/07/30440.08240.6039.4527,4220.03%
2020/07/29338.80140.9039.5027,2620.03%
2020/07/27237.1500.0036.6026,7960.03%
2020/07/221643.651443.7543.1026,4350.03%
2020/07/21642.8500.0041.8566,2940.10%
2020/07/20141.901241.6842.25-116,162-0.18%
2020/07/17145.40746.6844.10-65,922-0.10%
2020/07/16349.88850.7148.95-55,639-0.09%
2020/07/15546.87444.9547.5015,3310.02%
2020/07/14150.001250.2748.15-114,690-0.23%
2020/07/13453.23452.7853.5004,4640.00%
2020/07/102846.641445.8048.65144,1300.34%
2020/07/09144.2500.0044.2513,6960.03%
2020/07/08240.2500.0040.2523,6810.05%
2020/07/0300.00835.3335.35-83,604-0.22%
2020/07/01135.9000.0036.6513,6260.03%
2020/06/22436.4500.0036.6543,8180.10%
2020/06/1900.001539.0937.90-153,831-0.39%
2020/06/181442.283842.0540.20-243,697-0.65%
2020/06/172440.133.240.3040.3020.83,3400.62%
2020/06/163036.981136.1536.65193,0480.62%
2020/06/15133.8000.0034.3012,7150.04%
2020/06/122630.142930.9331.20-32,628-0.11%
2020/06/11830.1600.0028.4082,4030.33%
2020/06/102329.032329.8829.1002,2390.00%
2020/05/2111729.5212730.1829.05-102,039-0.49% 大買/大賣/
2020/05/2011628.3810629.1829.10101,9350.52% 大買/大賣/
2020/05/19228.1800.0027.6521,8520.11%
2020/05/1800.00127.6027.60-11,830-0.05%
2020/05/12126.6000.0026.8511,7590.06%
2020/04/308827.538828.0027.7001,4200.00%
2020/04/2410428.1410628.5628.35-21,356-0.15% 大買/大賣/
2020/04/23127.40127.6027.6001,3070.00%
2020/04/2100.00126.8026.50-11,265-0.08%
2020/04/15428.502628.9628.30-221,160-1.90%
2020/04/14230.08330.5531.15-11,064-0.09%
2020/04/13830.26129.4030.5079980.70%
2020/04/10129.00229.6528.90-1954-0.10%
2020/04/0900.00329.7029.70-3921-0.33%
2020/04/08628.63329.5028.3038620.35%
2020/04/07928.7900.0028.7098341.08%
2020/04/0600.00330.2229.70-3805-0.37%
2020/04/01127.4500.0029.6517640.13%
2020/03/311528.63629.2628.6097011.28%
2020/03/30429.40530.3630.60-1648-0.15%
2020/03/271028.78528.5528.8555320.94%
2020/03/2600.00323.8026.25-3445-0.67%
2020/03/25424.05223.9024.5023920.51%
2020/03/0600.00125.6525.65-1217-0.46%
2020/02/27126.00126.2525.1001800.00%
2019/10/3100.00024.5024.500133-0.01%
2019/10/09123.75223.7023.65-1159-0.63%
2019/10/0800.00324.0524.05-3157-1.90%
2019/10/0200.00125.9026.00-1152-0.66%
2019/09/270.226.1000.0026.000.21550.11%
2019/09/190.426.4000.0026.300.41760.24%
2019/09/170.526.5000.0026.250.51760.28%
2019/08/0600.00526.0026.35-5195-2.56%
2019/08/0100.00527.0027.15-5191-2.61%
2019/07/16529.4000.0029.5051653.02%
2019/07/15529.2500.0029.3051543.24%
2019/07/1000.00529.0529.05-5153-3.25%
2019/07/0200.00129.5529.25-1164-0.61%
2019/06/24528.4000.0028.4051493.33%
2019/06/21128.3500.0028.3011490.67%
2019/04/1200.00229.1529.10-2423-0.47%
2019/04/097730.167530.3329.7024190.48%
2019/03/2800.00528.9228.90-5416-1.20%
2019/03/2500.00528.9028.90-5422-1.18%
2019/03/0817330.9049930.7330.30-326429-75.90% 大買/大賣/鉅額交易
2019/03/0735930.762830.5130.8533140581.66% 大買/鉅額交易
2019/02/22529.6500.0029.6553791.32%
2019/02/1518130.6518131.3930.0003410.00% 大買/大賣/
2019/01/0814129.8714031.4231.2012920.34% 大買/大賣/
2018/12/1300.00527.9127.95-5827-0.60%
2018/12/07528.5000.0028.4058920.56%
2018/11/2900.00327.3027.20-31,187-0.25%
2018/11/2700.00227.0026.85-21,185-0.17%
2018/11/02528.00528.0027.8001,1700.00%
2018/10/25228.2000.0028.1521,1580.17%
2018/10/2200.00330.0530.00-31,150-0.26%
2018/10/1800.00130.5029.50-11,145-0.09%
2018/10/17130.30130.2529.8001,1430.00%
2018/10/16330.40330.0730.0501,1400.00%
2018/10/1500.00129.5029.55-11,138-0.09%
2018/10/12128.80128.9029.5001,1360.00%
2018/10/11528.901228.2528.30-71,124-0.62%
2018/10/09231.50731.7731.30-51,095-0.46%
2018/10/08231.98432.0832.00-21,085-0.18%
2018/10/05533.901334.0132.70-81,073-0.75%
2018/10/04233.80233.8333.4501,0180.00%
2018/10/03533.8500.0033.3551,0060.50%
2018/10/02134.55335.1034.30-2989-0.20%
2018/10/011735.64635.8535.50119761.13%
2018/09/281135.37834.6634.8539090.33%
2018/09/27935.62635.8634.9038720.34%
2018/09/26233.9000.0034.5026420.31%
2018/09/18531.4500.0031.2555850.85%
2018/09/1700.00131.6031.20-1574-0.17%
2018/09/12132.9000.0032.5015250.19%
2018/09/11532.00531.4030.9504710.00%
2018/09/10134.60633.7732.60-5437-1.14%
2018/08/28529.2300.0029.1052372.10%
2018/08/2300.00329.0029.00-3278-1.08%
2018/06/015035.845036.1235.6501,5760.00%
2018/05/2200.00235.0035.15-21,537-0.13%
2018/05/17236.0500.0035.9021,5340.13%
2018/05/1500.00336.4036.10-31,514-0.20%
2018/05/1400.00236.0036.00-21,516-0.13%
2018/05/10237.03236.8036.8001,5020.00%
2018/05/09537.3000.0036.7551,4950.33%
2018/05/0700.00135.9536.05-11,464-0.07%
2018/05/03537.20537.3736.7001,4640.00%
2018/05/0200.00536.2636.85-51,451-0.34%
2018/04/2700.001335.6035.70-131,427-0.91%
2018/04/26437.4100.0035.6041,4190.28%
2018/04/23538.8000.0038.6051,3690.37%
2018/04/20137.4500.0037.4511,3630.07%
2018/04/13238.00538.1037.70-31,326-0.23%
2018/04/1200.00540.0038.85-51,307-0.38%
2018/04/1100.001838.1839.45-181,276-1.41%
2018/04/101940.59542.8538.60141,2401.13%
2018/04/091039.4000.0040.50101,1350.88%
2018/04/031440.421040.5939.3541,0680.37%
2018/04/02338.1000.0037.8038970.33%
2018/03/271039.18137.7037.4097161.26%
2018/03/261437.0400.0037.40145882.38%
2018/03/2200.00134.7034.80-1488-0.20%
2018/03/215135.935136.0035.5004750.00%
2018/03/19635.35535.6435.5014380.23%
2018/03/15134.30134.4034.4004060.00%
2018/03/0900.00133.9033.80-1403-0.25%
2018/03/08334.40334.6534.1004110.00%
2018/03/07134.00134.1034.0004020.00%
2018/02/0600.00130.3030.80-1583-0.17%
2018/01/1900.00334.2534.25-3610-0.49%
2018/01/1610835.4910835.7435.0506440.00% 大買/大賣/
2018/01/15134.50134.8534.8006100.00%
2018/01/0500.00233.8533.85-2589-0.34%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章