聯德控股-KY (4912)-統一-城中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股▲0.64%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	41	130.95	132.00	-41	328	-12.48%
2024/12/10	0	0.00	19	126.89	127.50	-19	317	-5.99%
2024/12/09	16	132.69	6	137.42	126.00	10	311	3.21%
2024/12/06	0	0.00	5	130.50	129.50	-5	268	-1.86%
2024/12/05	0	0.00	10	130.75	129.00	-10	260	-3.84%
2024/12/04	27	133.50	10	131.50	130.00	17	245	6.92%
2024/12/03	13	121.88	0	0.00	129.00	13	209	6.22%
2024/11/27	1	109.00	0	0.00	109.00	1	140	0.71%
2024/11/14	3	108.67	1	111.00	108.50	2	157	1.27%
2024/11/11	9	109.33	0	0.00	109.50	9	160	5.59%
2024/11/05	8	104.50	0	0.00	105.50	8	149	5.34%
2024/11/04	8	103.94	0	0.00	104.00	8	155	5.14%
2024/11/01	5	104.00	0	0.00	104.00	5	159	3.13%
2024/10/30	2	104.25	0	0.00	104.50	2	160	1.25%
2024/10/29	2	104.25	0	0.00	104.50	2	160	1.25%
2024/10/28	3	108.83	2	113.00	104.50	1	161	0.62%
2024/10/25	3	103.50	0	0.00	104.00	3	153	1.96%
2024/10/23	2	106.50	2	105.00	105.00	0	157	0.00%
2024/10/16	0	0.00	3	98.00	98.30	-3	184	-1.62%
2024/10/09	1	98.50	0	0.00	97.00	1	211	0.47%
2024/10/08	1	99.20	0	0.00	98.00	1	212	0.47%
2024/10/04	1	98.80	0	0.00	98.80	1	224	0.45%
2024/09/30	0	101.50	0	0.00	101.00	0	230	0.00%
2024/09/11	1	98.80	0	0.00	98.00	1	361	0.28%
2024/09/10	1	97.10	0	0.00	97.10	1	379	0.26%
2024/09/09	3	96.23	0	0.00	99.40	3	381	0.79%
2024/09/04	1	100.00	0	0.00	100.50	1	396	0.25%
2024/08/29	1	102.50	1	104.00	104.50	0	395	0.00%
2024/08/27	2	102.75	1	103.50	103.00	1	395	0.25%
2024/08/20	1	110.50	0	0.00	110.50	1	415	0.24%
2024/08/19	2	108.50	0	0.00	108.50	2	417	0.48%
2024/08/08	2	96.60	0	0.00	96.60	2	476	0.42%
2024/08/06	5	92.60	0	0.00	90.50	5	487	1.03%
2024/08/05	6	91.77	0	0.00	91.40	6	484	1.24%
2024/07/30	0	98.80	0	0.00	100.00	0	552	0.00%
2024/07/16	0	119.00	0	0.00	118.00	0	575	0.00%
2024/07/11	0	0.00	1	124.00	122.00	-1	603	-0.17%
2024/07/10	1	119.50	0	0.00	119.00	1	606	0.16%
2024/07/09	6	119.00	0	0.00	118.50	6	656	0.91%
2024/07/05	1	122.50	1	123.50	123.00	0	659	0.00%
2024/07/01	0	123.50	0	0.00	122.50	0	742	0.00%
2024/06/27	3	123.00	0	0.00	122.50	3	777	0.39%
2024/06/26	1	129.00	4	125.00	125.00	-3	773	-0.39%
2024/06/24	0	0.00	3	120.50	120.00	-3	763	-0.39%
2024/06/21	0	0.00	2	120.50	120.50	-2	776	-0.26%
2024/06/20	3	122.00	2	124.50	122.00	1	779	0.13%
2024/06/19	5	132.50	0	0.00	122.50	5	780	0.64%
2024/06/18	14	135.00	4	138.25	128.50	10	764	1.31%
2024/06/17	10	130.00	35	125.69	130.00	-25	734	-3.40%
2024/06/11	2	119.75	0	0.00	118.00	2	765	0.26%
2024/06/06	1	120.50	0	0.00	120.50	1	767	0.13%
2024/06/05	1	123.00	0	0.00	123.00	1	767	0.13%
2024/05/31	1	131.00	0	0.00	128.50	1	794	0.13%
2024/05/30	0	132.00	0	0.00	129.50	0	806	0.00%
2024/05/27	0	0.00	2	136.50	134.00	-2	841	-0.24%
2024/05/23	2	133.50	1	133.00	132.50	1	836	0.12%
2024/05/22	1	132.00	2	136.25	136.00	-1	834	-0.12%
2024/05/21	1	128.00	0	0.00	129.00	1	838	0.12%
2024/05/16	0	117.00	0	0.00	117.50	0	835	0.00%
2024/05/15	1	116.50	6	116.08	117.00	-5	830	-0.60%
2024/05/14	0	0.00	25	118.60	118.50	-25	824	-3.03%
2024/05/13	2	120.50	0	0.00	120.00	2	820	0.24%
2024/05/10	30	126.82	0	0.00	125.00	30	816	3.68%
2024/05/08	4	126.50	0	0.00	126.50	4	810	0.49%
2024/05/07	15	134.60	15	138.40	130.00	0	804	0.00%
2024/05/02	10	129.50	10	129.50	129.00	0	739	0.00%
2024/04/30	0	132.00	0	0.00	130.00	0	738	0.00%
2024/04/24	0	0.00	4	131.25	130.50	-4	722	-0.55%
2024/04/22	4	120.50	5	120.50	120.00	-1	705	-0.14%
2024/04/19	2	120.50	0	0.00	121.00	2	698	0.29%
2024/04/17	0	0.00	1	133.50	131.00	-1	677	-0.15%
2024/04/16	1	125.51	0	0.00	125.50	1	658	0.15%
2024/04/15	0	141.50	0	0.00	135.00	0	637	0.00%
2024/04/10	5	128.70	5	129.00	128.50	0	570	0.00%
2024/04/09	3	133.83	0	0.00	130.50	3	559	0.54%
2024/04/08	1	138.50	4	136.75	136.50	-3	530	-0.57%
2024/04/02	2	130.75	1	133.00	130.50	1	475	0.21%
2024/04/01	2	123.50	0	0.00	123.50	2	441	0.45%
2024/03/27	1	124.50	1	125.50	125.50	0	424	0.00%
2024/03/26	5	129.50	0	0.00	126.50	5	414	1.21%
2024/03/20	6	130.50	0	0.00	128.00	6	370	1.62%
2024/03/18	1	121.00	2	123.25	125.00	-1	324	-0.31%
2024/03/15	2	114.50	2	114.75	114.00	0	293	0.00%
2024/03/12	2	114.50	0	0.00	116.00	2	280	0.71%
2024/03/08	3	113.83	5	113.20	110.00	-2	268	-0.74%
2024/03/07	6	119.00	0	0.00	115.50	6	261	2.30%
2024/03/06	0	0.00	2	116.00	120.00	-2	252	-0.79%
2024/03/05	1	118.50	0.2	118.00	117.50	0.8	241	0.33%
2024/03/04	5	117.00	5.1	121.00	117.50	-0.1	227	-0.05%
2024/03/01	1	110.00	2	108.50	111.50	-1	198	-0.50%
2024/02/23	6	104.33	1	104.00	101.00	5	175	2.85%
2024/02/22	1	103.00	2	104.00	103.50	-1	170	-0.59%
2024/02/21	0	0.00	1	100.00	99.60	-1	147	-0.68%
2024/02/20	1	99.00	0	0.00	97.00	1	139	0.72%
2024/02/19	1	96.80	0	0.00	98.30	1	133	0.75%
2024/02/01	0	0.00	2	88.75	87.90	-2	112	-1.78%
2024/01/31	1	86.20	0	0.00	85.60	1	110	0.91%
2024/01/29	1	85.50	6	85.38	85.80	-5	109	-4.56%
2024/01/26	0	0.00	5	86.00	86.70	-5	108	-4.60%
2024/01/25	3	87.43	0	0.00	86.00	3	108	2.76%
2024/01/24	2	86.25	1	87.90	87.90	1	105	0.95%
2024/01/22	10	85.50	0	0.00	86.20	10	105	9.49%
2024/01/15	2	77.60	0	0.00	79.00	2	90	2.20%
2024/01/05	2	80.70	0	0.00	81.40	2	94	2.13%
2024/01/02	0	81.80	0	0.00	79.50	0	95	0.00%
2023/12/28	0	0.00	1	81.80	81.80	-1	97	-1.03%
2023/12/27	1	81.20	1	81.60	81.10	0	99	0.00%
2023/12/26	1	81.00	0	0.00	81.40	1	100	0.99%
2023/12/19	1	81.50	3	82.23	82.10	-2	103	-1.94%
2023/12/18	0	83.70	0	0.00	82.30	0	104	0.00%
2023/12/07	1	85.50	1	86.50	86.50	0	114	0.00%
2023/12/05	1	87.00	1	87.60	87.50	0	119	0.00%
2023/11/22	1	81.70	2	83.05	84.50	-1	138	-0.72%
2023/11/20	0	0.00	17	81.05	80.70	-17	137	-12.33%
2023/11/15	1	79.30	0	0.00	79.30	1	141	0.71%
2023/11/08	0	0.00	1	80.10	79.90	-1	141	-0.71%
2023/11/07	1	79.70	0	0.00	79.90	1	143	0.70%
2023/11/06	1	79.00	0	0.00	79.90	1	144	0.69%
2023/11/03	1	78.60	0	0.00	78.40	1	145	0.69%
2023/10/31	0	83.20	0	0.00	80.80	0	151	0.00%
2023/10/30	0	0.00	3	80.80	83.20	-3	147	-2.03%
2023/10/25	1	78.60	0	0.00	78.00	1	144	0.69%
2023/10/19	1	79.50	0	0.00	79.60	1	167	0.60%
2023/10/17	1	80.60	1	80.50	80.50	0	167	0.00%
2023/10/16	0	81.60	0	0.00	80.60	0	167	0.00%
2023/10/06	1	83.80	0	0.00	83.20	1	175	0.57%
2023/09/11	4	92.48	0	0.00	89.40	4	234	1.70%
2023/09/06	3	90.10	0	0.00	90.00	3	224	1.34%
2023/09/05	1	89.50	0	0.00	89.80	1	215	0.46%
2023/09/01	7	86.63	0	0.00	87.20	7	207	3.37%
2023/08/30	3	82.53	0	0.00	81.90	3	201	1.49%
2023/08/22	1	86.20	2	89.00	86.10	-1	192	-0.52%
2023/08/21	0	0.00	4	87.50	87.00	-4	188	-2.12%
2023/08/15	0	0.00	1	86.50	86.60	-1	182	-0.55%
2023/07/26	7	86.69	0	0.00	87.00	7	158	4.41%
2023/07/25	0	0.00	5	89.18	89.50	-5	152	-3.27%
2023/07/24	0	0.00	8	86.50	86.50	-8	146	-5.48%
2023/07/21	2	82.00	2	83.25	83.30	0	136	0.00%
2023/07/18	1	81.00	1	81.80	80.80	0	133	0.00%
2023/07/17	3	85.07	3	84.73	85.20	0	129	0.00%
2023/07/11	1	83.00	1	83.60	84.00	0	121	0.00%
2023/07/06	2	84.15	2	84.90	82.60	0	112	0.00%
2023/07/05	5	80.08	3	80.93	82.00	2	108	1.84%
2023/07/04	1	88.20	0	0.00	85.00	1	103	0.97%
2023/07/03	3	88.70	0	0.00	88.20	3	98	3.04%
2023/06/30	2	87.20	0	0.00	88.80	2	92	2.16%
2023/06/29	7	87.10	0	0.00	88.00	7	85	8.22%
2023/06/28	0	0.00	5	81.08	81.80	-5	52	-9.49%
2023/06/27	0	0.00	16	72.44	74.40	-16	47	-33.89%
2023/06/26	0	0.00	1	68.70	68.90	-1	41	-2.39%
2023/06/21	0	0.00	1	68.80	68.50	-1	42	-2.35%
2023/06/20	0	0.00	8	68.60	68.60	-8	42	-18.70%
2023/06/12	0	0.00	10	68.30	68.40	-10	44	-22.38%
2023/06/07	0	0.00	8	69.08	69.30	-8	45	-17.55%
2023/06/06	0	0.00	3	69.90	69.60	-3	45	-6.53%
2023/06/05	0	0.00	4	70.25	69.80	-4	46	-8.61%
2023/05/11	2	69.20	0	0.00	69.30	2	52	3.80%
2023/05/08	2	70.00	0	0.00	71.00	2	52	3.82%
2023/05/05	1	70.70	1	70.90	70.90	0	53	0.00%
2023/04/21	1	74.00	0	0.00	74.00	1	57	1.75%
2023/04/18	0	0.00	1	77.10	76.80	-1	58	-1.71%
2023/04/14	1	75.80	1	77.20	77.00	0	57	0.00%
2023/03/31	2	75.80	0	0.00	75.80	2	56	3.52%
2023/02/03	0	0.00	5	82.20	82.00	-5	61	-8.15%
2023/02/01	0	0.00	10	79.80	81.50	-10	60	-16.56%
2023/01/17	0	0.00	3	75.10	75.20	-3	59	-5.04%
2023/01/13	0	0.00	2	76.25	76.20	-2	62	-3.21%
2022/12/20	1	79.80	0	0.00	79.60	1	116	0.86%
2022/11/23	1	77.50	0	0.00	78.00	1	128	0.78%
2022/11/16	1	80.80	0	0.00	80.50	1	133	0.75%
2022/11/14	0	0.00	3	78.50	81.80	-3	133	-2.25%
2022/11/11	3	77.50	0	0.00	76.80	3	131	2.28%
2022/10/31	2	71.90	0	0.00	71.90	2	137	1.45%
2022/10/26	3	67.70	0	0.00	67.70	3	145	2.06%
2022/10/25	3	68.00	0	0.00	67.90	3	147	2.03%
2022/10/24	2	69.50	0	0.00	69.50	2	147	1.36%
2022/10/21	2	67.80	0	0.00	67.80	2	147	1.36%
2022/10/19	1	73.20	3	70.60	71.60	-2	145	-1.37%
2022/10/14	0	0.00	2	70.50	70.50	-2	141	-1.41%
2022/10/13	3	64.77	0	0.00	64.10	3	140	2.13%
2022/10/12	6	69.15	2	70.80	67.40	4	134	2.97%
2022/10/11	2	76.80	0	0.00	74.80	2	121	1.64%
2022/10/03	1	76.50	0	0.00	78.30	1	121	0.82%
2022/09/30	1	76.80	0	0.00	77.20	1	122	0.82%
2022/09/29	1	76.60	4	77.10	77.30	-3	121	-2.47%
2022/09/28	0	0.00	1	76.50	76.00	-1	122	-0.82%
2022/09/19	2	90.30	0	0.00	90.30	2	129	1.55%
2022/09/14	0	0.00	1	89.70	93.00	-1	132	-0.75%
2022/09/12	1	89.00	0	0.00	90.40	1	138	0.72%
2022/09/08	1	89.20	0	0.00	89.20	1	143	0.70%
2022/09/07	0	0.00	3	88.70	88.50	-3	145	-2.07%
2022/09/06	0	0.00	6	89.75	89.70	-6	147	-4.08%
2022/09/02	2	99.90	0	0.00	98.60	2	156	1.28%
2022/09/01	2	99.65	0	0.00	100.50	2	176	1.13%
2022/08/31	2	101.00	0	0.00	101.00	2	206	0.97%
2022/08/29	1	98.80	0	0.00	101.00	1	224	0.44%
2022/08/26	2	102.25	0	0.00	101.50	2	222	0.90%
2022/08/22	2	104.00	0	0.00	104.00	2	231	0.86%
2022/08/19	0	0.00	3	105.50	106.00	-3	232	-1.29%
2022/08/18	3	104.67	0	0.00	106.00	3	233	1.29%
2022/08/10	0	103.50	0	0.00	103.00	0	246	0.00%
2022/08/03	1	109.00	0	0.00	109.00	1	256	0.39%
2022/07/19	0	0.00	1	104.00	106.00	-1	359	-0.28%
2022/07/12	4	98.95	0	0.00	99.20	4	409	0.98%
2022/07/11	2	100.25	0	0.00	99.90	2	412	0.49%
2022/07/08	0	0.00	1	102.50	101.00	-1	417	-0.24%
2022/07/04	1	99.10	0.3	102.00	99.10	0.7	502	0.14%
2022/07/01	0	0.00	2	97.00	97.00	-2	537	-0.37%
2022/06/30	0	0.00	2	101.75	101.00	-2	577	-0.35%
2022/06/29	0	0.00	10	104.70	106.00	-10	579	-1.73%
2022/06/27	1	110.50	5	109.00	109.50	-4	584	-0.68%
2022/06/22	0.1	106.50	0	0.00	105.50	0.1	589	0.02%
2022/06/21	0	0.00	8	109.75	111.50	-8	588	-1.36%
2022/06/15	0	0.00	3	120.50	119.50	-3	585	-0.51%
2022/06/13	0.1	125.00	0	0.00	126.50	0.1	579	0.02%
2022/06/10	0	0.00	29	127.26	127.50	-29	575	-5.04%
2022/06/09	0	0.00	25	125.00	124.50	-25	560	-4.46%
2022/06/08	0	0.00	11	117.14	116.50	-11	531	-2.07%
2022/06/06	9	107.56	0	0.00	107.00	9	519	1.73%
2022/06/02	0	0.00	8	107.94	107.50	-8	523	-1.53%
2022/06/01	0	0.00	10	107.75	107.00	-10	528	-1.89%
2022/05/31	9	104.61	0	0.00	105.00	9	527	1.70%
2022/05/06	0	0.00	15	104.50	103.00	-15	565	-2.65%
2022/05/05	0	0.00	16	107.00	107.00	-16	561	-2.85%
2022/05/04	0	0.00	6	108.00	106.50	-6	558	-1.08%
2022/04/29	0	0.00	12	106.50	106.50	-12	550	-2.18%
2022/04/28	1	108.00	0	0.00	108.50	1	546	0.18%
2022/04/27	3	105.50	3	107.00	109.00	0	540	0.00%
2022/04/26	7	123.36	4	117.50	112.50	3	515	0.58%
2022/04/25	42	127.27	1	127.00	125.00	41	486	8.42%
2022/04/22	2.1	138.32	10	138.50	138.50	-7.9	470	-1.68%
2022/04/21	25	146.04	2	137.50	137.50	23	464	4.96%
2022/04/14	0	0.00	9	161.83	162.50	-9	417	-2.16%
2022/04/13	4	155.00	2	160.00	157.50	2	412	0.48%
2022/04/12	4	158.25	9	157.22	158.00	-5	405	-1.23%
2022/04/11	0	0.00	6	159.67	158.50	-6	406	-1.48%
2022/04/08	6	170.50	2	166.50	166.50	4	387	1.03%
2022/04/07	8	181.94	43	178.19	183.00	-35	336	-10.41%
2022/04/06	2	179.00	10	178.25	179.00	-8	300	-2.66%
2022/03/30	14	160.07	0	0.00	160.50	14	256	5.47%
2022/03/28	9	158.22	0	0.00	159.00	9	254	3.54%
2022/03/25	10	161.40	0	0.00	161.50	10	253	3.94%
2022/03/18	5	163.90	0	0.00	163.00	5	256	1.95%
2022/03/16	5	165.10	0	0.00	164.00	5	256	1.95%
2022/03/10	5	162.40	0	0.00	163.50	5	264	1.89%
2022/03/07	10	158.50	0	0.00	158.00	10	258	3.86%
2022/02/25	7	173.36	2	173.50	172.50	5	312	1.60%
2022/02/24	2	169.00	0	0.00	164.00	2	302	0.66%
2022/02/18	0	0.00	1	168.00	167.50	-1	319	-0.31%
2022/02/16	0	0.00	2	170.00	170.00	-2	324	-0.62%
2022/02/14	0	0.00	1	165.00	164.00	-1	334	-0.30%
2022/01/26	5.2	151.50	0	0.00	151.50	5.2	328	1.59%
2022/01/25	8.6	149.94	0	0.00	148.00	8.6	328	2.63%
2022/01/20	20	151.20	0	0.00	153.00	20	327	6.10%
2022/01/18	20	156.85	0	0.00	156.00	20	329	6.07%
2022/01/14	1	155.50	0	0.00	158.00	1	333	0.30%
2021/12/30	0	0.00	1	160.00	160.00	-1	334	-0.30%
2021/12/20	4	151.50	0	0.00	151.50	4	327	1.22%
2021/12/17	10	155.50	0	0.00	155.50	10	326	3.06%
2021/12/14	45	158.84	0	0.00	158.00	45	323	13.92%
2021/12/13	4	163.25	0	0.00	161.00	4	320	1.25%
2021/12/10	2	162.00	0	0.00	162.00	2	318	0.63%
2021/12/09	8	162.13	0	0.00	162.50	8	316	2.53%
2021/12/03	3	164.33	0	0.00	164.00	3	293	1.02%
2021/11/25	1	167.00	1	181.50	165.50	0	283	0.00%
2021/11/24	1	180.50	0	0.00	179.50	1	244	0.41%
2021/11/12	0	0.00	1	165.50	166.50	-1	187	-0.53%
2021/10/29	2	148.50	0	0.00	148.50	2	223	0.89%
2021/10/26	6.2	158.36	0	0.00	154.50	6.2	237	2.61%
2021/10/25	8	158.50	0	0.00	159.00	8	243	3.29%
2021/10/21	14	155.57	0	0.00	155.50	14	247	5.66%
2021/10/19	10	155.90	0	0.00	157.50	10	246	4.05%
2021/10/18	5	146.50	0	0.00	150.00	5	247	2.02%
2021/10/15	21	147.40	0	0.00	147.50	21	250	8.36%
2021/10/12	1	147.00	0	0.00	146.50	1	261	0.38%
2021/10/04	16	155.81	0	0.00	154.50	16	270	5.91%
2021/09/30	20	161.00	0	0.00	163.00	20	274	7.30%
2021/09/28	9	164.67	0	0.00	165.00	9	278	3.24%
2021/09/17	2	165.50	0	0.00	168.50	2	283	0.71%
2021/09/13	10	156.85	0	0.00	157.00	10	299	3.34%
2021/09/01	2	172.50	0	0.00	174.00	2	302	0.66%
2021/08/31	7	171.57	0	0.00	171.50	7	305	2.29%
2021/08/27	0	0.00	0.4	167.50	168.50	-0.4	314	-0.13%
2021/08/26	8	167.75	0	0.00	169.00	8	315	2.53%
2021/08/25	8	164.31	0	0.00	165.00	8	321	2.49%
2021/08/24	5	163.00	0	0.00	163.00	5	327	1.53%
2021/08/19	67	161.00	0	0.00	158.50	67	338	19.77%
2021/08/18	12	158.38	0	0.00	163.00	12	336	3.57%
2021/08/17	15	154.70	0	0.00	152.00	15	337	4.44%
2021/08/13	36	162.78	0	0.00	165.00	36	336	10.69%
2021/08/11	20	170.20	0	0.00	169.00	20	339	5.88%
2021/08/10	47	175.01	0	0.00	175.00	47	337	13.92%
2021/08/09	36	185.26	5	197.50	181.50	31	341	9.08%
2021/08/06	0	0.00	12	201.83	201.50	-12	331	-3.62%
2021/08/05	0	0.00	5	201.40	200.00	-5	339	-1.47%
2021/08/04	0	0.00	12	200.33	199.00	-12	358	-3.35%
2021/08/03	0	0.00	45	198.06	199.00	-45	374	-12.00%
2021/08/02	0	0.00	10	195.00	195.50	-10	381	-2.62%
2021/07/27	0	0.00	1	182.50	182.50	-1	416	-0.24%
2021/07/26	7	188.00	0	0.00	188.50	7	457	1.53%
2021/07/23	14	187.32	0	0.00	187.50	14	510	2.74%
2021/07/22	17	186.06	0	0.00	186.00	17	522	3.25%
2021/07/21	22.4	188.04	0	0.00	185.00	22.4	529	4.24%
2021/07/20	0	0.00	2	189.25	188.00	-2	540	-0.37%
2021/07/19	9	189.17	43	189.23	191.00	-34	546	-6.22%
2021/07/16	2	184.00	24	185.75	183.00	-22	550	-3.99%
2021/07/15	0	0.00	20	183.20	184.50	-20	551	-3.63%
2021/07/14	0	0.00	1	182.50	181.00	-1	557	-0.18%
2021/07/13	25	181.94	16	183.25	180.50	9	561	1.60%
2021/07/12	0	0.00	31	182.10	182.50	-31	563	-5.50%
2021/07/09	0	0.00	4	181.00	177.00	-4	561	-0.71%
2021/07/08	0	0.00	7	179.36	179.50	-7	574	-1.22%
2021/07/07	0	0.00	14	183.11	182.50	-14	588	-2.38%
2021/07/06	0	0.00	13	183.85	180.50	-13	602	-2.16%
2021/07/05	0	0.00	8	181.06	180.50	-8	613	-1.30%
2021/06/24	50	180.80	0	0.00	179.50	50	698	7.16%
2021/06/21	11	167.45	0	0.00	167.50	11	751	1.46%
2021/06/07	1	178.00	0	0.00	178.00	1	1,129	0.09%
2021/05/25	33	179.42	0	0.00	178.00	33	1,193	2.77%
2021/05/13	10	171.50	0	0.00	171.50	10	1,283	0.78%
2021/05/11	7	185.64	0	0.00	183.50	7	1,269	0.55%
2021/05/10	0	0.00	30	202.02	201.00	-30	1,273	-2.36%
2021/05/04	2	181.00	10	184.05	186.00	-8	1,303	-0.61%
2021/05/03	4	197.13	3	218.00	196.50	1	1,277	0.08%
2021/04/29	0	0.00	40	209.39	218.00	-40	1,244	-3.22%
2021/04/28	0	0.00	22	201.41	198.50	-22	1,197	-1.84%
2021/04/27	0	0.00	27	199.61	197.50	-27	1,195	-2.26%
2021/04/26	10	191.00	14	196.14	196.00	-4	1,201	-0.33%
2021/04/22	1	185.50	0	0.00	185.00	1	1,198	0.08%
2021/04/15	0	0.00	10	195.75	196.00	-10	1,230	-0.81%
2021/04/14	4	193.25	3	200.00	194.00	1	1,259	0.08%
2021/04/13	0	0.00	10	201.50	197.50	-10	1,249	-0.80%
2021/04/12	7	192.86	16	196.66	195.50	-9	1,238	-0.73%
2021/04/09	0	0.00	20	203.15	198.50	-20	1,222	-1.64%
2021/04/08	10	199.25	44	201.73	201.50	-34	1,208	-2.81%
2021/04/07	0	0.00	16	198.69	198.00	-16	1,193	-1.34%
2021/04/06	0	0.00	8	201.00	202.00	-8	1,183	-0.68%
2021/04/01	22	193.05	0	0.00	194.50	22	1,162	1.89%
2021/03/31	29	189.98	0	0.00	189.00	29	1,138	2.55%
2021/03/30	25	187.68	0	0.00	188.00	25	1,127	2.22%
2021/03/26	19	189.71	17	191.62	186.50	2	1,114	0.18%
2021/03/24	5	180.40	0	0.00	181.50	5	1,077	0.46%
2021/03/23	0	0.00	15	186.83	188.50	-15	1,049	-1.43%
2021/03/22	2	200.00	7	198.00	194.00	-5	1,025	-0.49%
2021/03/19	23	195.11	34	194.44	194.50	-11	979	-1.12%
2021/03/18	43	183.44	0	0.00	184.50	43	867	4.96%
2021/03/17	55	189.79	33	189.29	190.00	22	828	2.66%
2021/03/12	2	151.25	0	0.00	152.00	2	693	0.29%
2021/03/04	20	155.15	0	0.00	155.50	20	659	3.03%
2021/02/26	6	152.83	0	0.00	151.00	6	621	0.97%
2021/02/25	6	157.50	0	0.00	156.50	6	609	0.99%
2021/02/24	3	158.50	0	0.00	157.00	3	600	0.50%
2021/02/23	19	159.95	0	0.00	159.00	19	588	3.23%
2021/02/02	11	134.41	0	0.00	137.50	11	459	2.39%
2021/01/29	0	0.00	1	144.00	143.00	-1	434	-0.23%
2021/01/14	0	0.00	1	132.50	133.50	-1	324	-0.31%
2021/01/13	1	126.00	0	0.00	131.00	1	320	0.31%
2021/01/08	2	128.00	2	129.50	131.00	0	294	0.00%
2021/01/04	0	0.00	2	111.75	114.00	-2	247	-0.81%
2020/12/31	1	109.50	0	0.00	109.50	1	247	0.40%
2020/12/30	1	106.00	2	108.00	108.50	-1	251	-0.40%
2020/12/29	2	108.00	1	106.50	106.50	1	255	0.39%
2020/12/28	1	109.00	0	0.00	109.00	1	256	0.39%
2020/11/26	1	118.00	1	117.00	117.00	0	512	0.00%
2020/11/25	3	119.83	0	0.00	117.00	3	521	0.57%
2020/10/30	4	110.50	4	113.00	116.00	0	1,046	0.00%
2020/10/15	0	0.00	13	129.42	126.50	-13	1,191	-1.09%
2020/10/14	8	124.13	0	0.00	125.00	8	1,178	0.68%
2020/10/12	5	122.00	0	0.00	117.50	5	1,172	0.43%
2020/09/30	0	0.00	3.3	115.10	117.00	-3.3	1,157	-0.29%
2020/09/29	0	0.00	15	117.40	115.50	-15	1,159	-1.29%
2020/09/25	0	0.00	10	118.25	111.50	-10	1,151	-0.87%
2020/09/24	10	116.75	0	0.00	116.00	10	1,144	0.87%
2020/09/22	0	0.00	11	122.55	123.00	-11	1,137	-0.97%
2020/09/21	0	0.00	2	124.50	124.50	-2	1,134	-0.18%
2020/09/17	0	0.00	10	127.50	125.00	-10	1,128	-0.89%
2020/09/14	5	124.30	3	123.00	123.50	2	1,107	0.18%
2020/09/11	5	123.50	14	121.54	123.50	-9	1,099	-0.82%
2020/09/10	6	131.17	5	136.10	130.50	1	1,071	0.09%
2020/09/09	13	139.96	0	0.00	141.00	13	1,050	1.24%
2020/09/08	10	138.50	0	0.00	139.00	10	1,040	0.96%
2020/09/07	20	140.00	0	0.00	138.00	20	1,031	1.94%
2020/09/03	6	147.92	1	144.00	144.00	5	1,001	0.50%
2020/09/02	0	0.00	79	144.51	147.50	-79	968	-8.16%
2020/09/01	0	0.00	30	137.50	134.50	-30	900	-3.33%
2020/08/31	0	0.00	22	131.52	129.00	-22	864	-2.55%
2020/08/27	2	139.50	2	139.50	137.00	0	845	0.00%
2020/08/26	48	142.23	10	143.35	141.00	38	833	4.56%
2020/08/25	9	141.44	9	143.00	142.00	0	815	0.00%
2020/08/24	6	134.83	1	135.00	139.50	5	789	0.63%
2020/08/21	4	131.63	3	132.00	133.00	1	778	0.13%
2020/08/20	1	137.00	0	0.00	135.00	1	746	0.13%
2020/08/19	83	152.30	17	157.97	150.00	66	709	9.30%
2020/08/17	5	150.80	7	150.50	152.00	-2	625	-0.32%
2020/08/14	17	136.18	3	139.00	145.00	14	562	2.49%
2020/08/13	5	136.90	0	0.00	136.00	5	528	0.95%
2020/08/12	1	128.50	69	127.44	128.50	-68	466	-14.57%
2020/08/11	20	128.00	0.4	126.00	126.00	19.6	448	4.37%
2020/08/10	1	132.50	41	131.66	132.00	-40	429	-9.31%
2020/08/07	1	124.00	1	130.50	123.00	0	386	0.00%
2020/08/06	2	128.00	9	132.89	126.50	-7	359	-1.95%
2020/08/05	3	136.83	2	137.50	139.00	1	315	0.32%
2020/08/04	5	123.50	0	0.00	126.50	5	282	1.77%
2020/07/31	5	119.50	7	118.57	117.00	-2	240	-0.83%
2020/07/30	0	0.00	30	112.50	112.50	-30	198	-15.11%
2020/07/29	0	0.00	6	100.48	102.50	-6	180	-3.32%
2020/07/28	3	102.33	4	101.88	98.50	-1	177	-0.56%
2020/07/27	0	0.00	29	105.53	105.00	-29	166	-17.41%
2020/07/24	0	0.00	34	99.04	98.60	-34	150	-22.54%
2020/07/23	11	95.50	47	99.26	95.50	-36	136	-26.44%
2020/07/22	3	92.87	35	92.67	95.80	-32	115	-27.78%
2020/07/21	13	88.26	10	88.65	87.10	3	104	2.86%
2020/07/20	8	87.99	8	87.26	87.30	0	103	0.00%
2020/07/17	0	0.00	6	88.15	88.00	-6	103	-5.80%
2020/07/16	0	0.00	8	87.70	87.60	-8	102	-7.82%
2020/07/15	0	0.00	8	88.43	87.50	-8	103	-7.75%
2020/07/14	0	0.00	16	87.52	87.90	-16	104	-15.38%
2020/07/13	1	86.30	1	88.00	86.50	0	106	0.00%
2020/07/10	1	89.60	8	89.73	89.30	-7	110	-6.34%
2020/07/09	2	89.10	18	89.51	89.50	-16	108	-14.75%
2020/07/08	8	88.74	12	89.68	88.00	-4	107	-3.72%
2020/07/07	0	0.00	12	85.61	85.50	-12	102	-11.66%
2020/07/06	0	0.00	1	83.60	83.50	-1	101	-0.99%
2020/07/03	0	0.00	9	83.04	83.80	-9	102	-8.80%
2020/07/02	0	0.00	9	83.64	83.50	-9	109	-8.21%
2020/07/01	0	0.00	5	84.56	84.60	-5	109	-4.57%
2020/06/30	0	0.00	5	85.68	85.20	-5	109	-4.59%
2020/06/29	0	0.00	2	86.10	85.30	-2	109	-1.83%
2020/06/24	0	0.00	4	87.30	86.90	-4	109	-3.64%
2020/06/23	0	0.00	8	87.19	87.30	-8	112	-7.12%
2020/06/22	0	0.00	7	87.77	87.30	-7	115	-6.08%
2020/06/19	0	0.00	5	87.58	87.20	-5	116	-4.29%
2020/06/18	0	0.00	7	87.24	89.00	-7	116	-6.00%
2020/06/17	0	0.00	8	88.11	87.10	-8	117	-6.79%
2020/06/16	0	0.00	13	86.47	87.80	-13	119	-10.90%
2020/06/15	0	0.00	6	85.65	84.70	-6	120	-4.97%
2020/06/12	0	0.00	2	85.20	85.20	-2	122	-1.63%
2020/06/11	0	0.00	19	87.25	86.50	-19	124	-15.32%
2020/06/10	0	0.00	5	88.20	87.80	-5	130	-3.84%
2020/06/09	0	0.00	9	91.02	88.20	-9	129	-6.93%
2020/06/08	1	91.90	10	92.17	92.90	-9	132	-6.77%
2020/06/05	0	0.00	6	89.05	91.90	-6	132	-4.53%
2020/06/04	0	0.00	2	88.65	88.30	-2	132	-1.51%
2020/06/03	2	87.95	12	88.38	88.50	-10	133	-7.49%
2020/06/02	0	0.00	6	87.35	87.90	-6	132	-4.53%
2020/06/01	0	0.00	3	85.43	84.80	-3	130	-2.29%
2020/05/29	0	0.00	6	85.33	85.30	-6	130	-4.61%
2020/05/28	0	0.00	8	86.29	86.10	-8	129	-6.19%
2020/05/27	0	0.00	8	82.54	83.30	-8	125	-6.35%
2020/05/26	0	0.00	4	83.33	82.60	-4	125	-3.19%
2020/05/25	0	0.00	3	82.10	82.00	-3	124	-2.41%
2020/05/22	0	0.00	3	80.67	80.00	-3	124	-2.42%
2020/05/21	0	0.00	3	82.20	82.10	-3	123	-2.43%
2020/04/13	0	0.00	2	72.00	72.90	-2	99	-2.01%
2020/04/08	0	0.00	1	72.80	73.00	-1	98	-1.01%
2020/04/07	0	0.00	33	68.95	71.00	-33	97	-33.95%
2020/04/06	0	0.00	9	67.70	67.60	-9	89	-10.04%
2020/03/26	1	71.00	1	71.20	69.30	0	85	0.00%
2020/03/19	20	58.85	0	0.00	62.70	20	77	25.68%
2020/03/16	26	60.08	0	0.00	59.30	26	72	35.86%
2019/12/13	1	110.00	0	0.00	109.50	1	67	1.49%
2019/10/16	0	0.00	1	122.50	120.00	-1	87	-1.14%
2019/10/15	1	122.50	0	0.00	121.50	1	86	1.16%
2019/10/09	0	0.00	15	123.67	119.00	-15	84	-17.85%
2019/08/20	0	0.00	7	122.79	123.00	-7	85	-8.15%
2019/08/02	0	0.00	27	140.24	140.50	-27	87	-30.79%
2019/07/16	0	0.00	1	138.50	141.00	-1	96	-1.04%
2019/07/15	1	139.00	0	0.00	139.00	1	97	1.03%
2019/05/31	1	129.00	1	129.50	129.00	0	194	0.00%
2019/05/08	0	0.00	1	143.00	146.00	-1	199	-0.50%
2019/05/07	1	145.00	1	144.50	144.50	0	199	0.00%
2019/05/06	1	142.50	0	0.00	143.00	1	200	0.50%
2019/05/02	0	0.00	1	146.00	146.00	-1	200	-0.50%
2019/04/30	2	141.25	1	144.00	144.50	1	200	0.50%
2019/04/29	1	148.50	35	144.50	142.50	-34	199	-17.01%
2019/04/26	0	0.00	27	148.56	148.00	-27	197	-13.67%
2019/04/25	1	151.00	18	149.94	150.50	-17	198	-8.57%
2019/04/24	0	0.00	17	152.24	149.50	-17	202	-8.41%
2019/04/23	0	0.00	16	152.19	152.00	-16	200	-8.00%
2019/04/22	0	0.00	20	153.73	153.50	-20	199	-10.03%
2019/04/18	2	157.75	2	156.50	152.00	0	198	0.00%
2019/04/16	1	156.50	1	159.00	159.50	0	195	0.00%
2019/04/12	1	158.00	1	155.50	156.50	0	194	0.00%
2019/04/11	0	0.00	1	156.00	155.50	-1	195	-0.51%
2019/04/10	2	158.25	1	158.50	159.00	1	192	0.52%
2019/04/09	2	162.50	2	159.50	160.00	0	191	0.00%
2019/04/02	1	164.50	1	166.00	166.00	0	187	0.00%
2019/04/01	0	0.00	16	167.25	167.50	-16	177	-9.01%
2019/03/29	0	0.00	1	153.00	157.00	-1	160	-0.62%
2019/03/28	0	0.00	31	152.53	151.00	-31	154	-20.05%
2019/03/27	1	145.50	1	145.50	145.50	0	143	0.00%
2019/03/26	1	141.00	0	0.00	143.00	1	143	0.70%
2019/03/22	1	139.50	1	139.50	139.50	0	145	0.00%
2019/03/13	1	144.50	1	144.50	141.50	0	175	0.00%
2019/02/26	1	152.50	1	152.50	151.00	0	247	0.00%
2019/02/25	0	0.00	9	156.06	155.50	-9	245	-3.67%
2019/02/11	1	152.00	1	153.50	154.50	0	297	0.00%
2019/01/28	1	149.50	1	148.50	147.00	0	330	0.00%
2019/01/25	1	149.50	1	149.00	148.00	0	340	0.00%
2019/01/24	1	150.00	1	150.50	148.00	0	349	0.00%
2019/01/18	1	148.50	1	149.00	149.00	0	424	0.00%
2019/01/17	1	152.00	1	150.00	148.50	0	429	0.00%
2019/01/16	1	149.50	11	151.41	153.50	-10	432	-2.31%
2019/01/15	1	147.50	6	148.58	148.50	-5	431	-1.16%
2019/01/14	1	149.00	1	148.00	147.50	0	436	0.00%
2019/01/09	1	149.50	19	149.16	148.00	-18	457	-3.93%
2019/01/08	1	146.00	1	146.50	144.50	0	462	0.00%
2019/01/07	1	147.50	31	149.29	149.00	-30	471	-6.36%
2019/01/04	1	140.00	1	141.00	141.50	0	479	0.00%
2019/01/02	1	153.00	1	151.00	148.00	0	499	0.00%
2018/12/28	2	151.25	2	152.00	151.50	0	506	0.00%
2018/12/27	0	0.00	6	149.83	148.50	-6	516	-1.16%
2018/12/26	2	151.00	10	150.50	148.50	-8	521	-1.53%
2018/12/25	0	0.00	10	149.25	150.00	-10	525	-1.90%
2018/12/24	0	0.00	10	150.00	153.00	-10	529	-1.89%
2018/12/21	0	0.00	10	150.50	154.00	-10	542	-1.84%
2018/12/20	0	0.00	10	153.00	151.00	-10	541	-1.85%
2018/12/18	0	0.00	38	154.45	154.00	-38	558	-6.81%
2018/12/17	0	0.00	6	162.00	160.50	-6	575	-1.04%
2018/12/14	0	0.00	10	160.50	160.50	-10	588	-1.70%
2018/12/11	0	0.00	7	157.57	157.00	-7	598	-1.17%
2018/12/10	0	0.00	5	160.10	155.00	-5	597	-0.84%
2018/12/06	0	0.00	14	160.93	160.00	-14	614	-2.28%
2018/12/03	30	175.25	0	0.00	178.00	30	629	4.76%
2018/11/30	8	169.00	16	170.16	169.00	-8	622	-1.28%
2018/11/29	29	166.03	0	0.00	173.00	29	609	4.76%
2018/11/28	0	0.00	7	157.36	158.00	-7	596	-1.17%
2018/11/27	4	152.50	0	0.00	156.50	4	592	0.68%
2018/11/23	0	0.00	10	153.45	150.50	-10	587	-1.70%
2018/11/19	68	159.88	0	0.00	162.50	68	595	11.42%
2018/11/15	24	151.71	0	0.00	151.50	24	638	3.76%
2018/11/12	3	146.00	0	0.00	148.50	3	646	0.46%
2018/11/08	3	146.50	0	0.00	147.00	3	637	0.47%
2018/11/06	2	146.00	0	0.00	140.00	2	630	0.32%
2018/10/31	6	148.50	0	0.00	151.50	6	624	0.96%
2018/10/29	9	145.44	0	0.00	144.00	9	604	1.49%
2018/10/26	1	168.00	6	175.00	160.00	-5	583	-0.86%
2018/10/25	0	0.00	8	173.88	173.00	-8	565	-1.41%
2018/10/22	16	183.94	0	0.00	183.00	16	562	2.84%
2018/10/19	1	181.50	0	0.00	180.00	1	568	0.18%
2018/10/18	0	0.00	23	180.17	181.00	-23	575	-4.00%
2018/10/17	40	184.25	2	183.75	182.00	38	575	6.61%
2018/10/16	0	0.00	7	175.00	173.00	-7	566	-1.23%
2018/10/15	1	167.00	1	167.50	171.50	0	561	0.00%
2018/10/12	3	164.83	1	164.50	163.00	2	550	0.36%
2018/10/11	2	156.50	0	0.00	162.50	2	552	0.36%
2018/10/09	2	177.50	0	0.00	173.50	2	546	0.37%
2018/10/08	0	0.00	2	181.00	186.00	-2	542	-0.37%
2018/10/05	0	0.00	2	176.00	176.50	-2	543	-0.37%
2018/10/04	30	172.45	0	0.00	181.00	30	534	5.62%
2018/10/03	0	0.00	15	183.57	175.00	-15	535	-2.80%
2018/10/02	3	183.00	2	183.00	183.00	1	542	0.18%
2018/09/28	21	181.19	0	0.00	182.00	21	555	3.78%
2018/09/26	1	176.00	0	0.00	180.50	1	586	0.17%
2018/09/25	5	172.60	0	0.00	180.00	5	585	0.85%
2018/09/21	12	154.67	10	167.00	167.00	2	576	0.35%
2018/09/20	31	153.29	10	153.00	153.00	21	554	3.78%
2018/09/11	2	182.00	2	182.25	182.00	0	516	0.00%
2018/09/05	6	214.00	0	0.00	214.00	6	511	1.17%
2018/08/31	36	221.49	0	0.00	223.00	36	511	7.04%
2018/08/24	1	222.00	1	223.50	224.00	0	537	0.00%
2018/08/23	27	231.41	0	0.00	227.50	27	532	5.07%
2018/08/22	34	224.13	1	235.00	235.00	33	512	6.45%
2018/08/21	35	216.86	0	0.00	217.00	35	477	7.34%
2018/08/20	19	211.00	0	0.00	211.50	19	467	4.06%
2018/08/15	11	204.77	0	0.00	204.50	11	468	2.35%
2018/08/10	0	0.00	3	233.17	222.00	-3	464	-0.65%
2018/08/09	0	0.00	6	234.75	232.00	-6	458	-1.31%
2018/08/08	0	0.00	7	233.50	235.50	-7	463	-1.51%
2018/08/07	0	0.00	14	234.11	235.00	-14	461	-3.03%
2018/08/03	0	0.00	9	228.39	229.00	-9	462	-1.95%
2018/08/02	0	0.00	4	223.00	224.00	-4	467	-0.86%
2018/08/01	0	0.00	9	229.89	230.00	-9	462	-1.95%
2018/07/31	0	0.00	14	225.86	228.50	-14	463	-3.02%
2018/07/20	0	0.00	24	204.92	205.00	-24	428	-5.60%
2018/07/19	0	0.00	10	205.00	205.00	-10	428	-2.33%
2018/07/18	0	0.00	20	206.88	205.00	-20	430	-4.65%
2018/07/17	0	0.00	30	204.85	205.00	-30	420	-7.14%
2018/07/13	0	0.00	28	199.91	200.00	-28	409	-6.85%
2018/07/12	0	0.00	8	197.69	197.50	-8	401	-1.99%
2018/07/11	1	198.50	1	198.50	195.00	0	401	0.00%
2018/07/10	1	202.00	1	200.00	202.50	0	394	0.00%
2018/07/06	3	201.00	45	203.60	208.00	-42	386	-10.86%
2018/07/05	3	207.00	74	207.03	208.50	-71	377	-18.82%
2018/06/27	0	0.00	16	190.25	188.50	-16	403	-3.97%
2018/06/26	1	187.50	4	188.63	188.50	-3	406	-0.74%
2018/06/22	1	197.00	5	192.70	192.00	-4	436	-0.92%
2018/06/21	0	0.00	12	195.25	199.50	-12	456	-2.63%
2018/06/20	1	195.50	1	200.00	193.00	0	480	0.00%
2018/06/19	1	195.00	10	196.50	198.50	-9	484	-1.86%
2018/06/15	1	192.00	10	197.10	195.50	-9	482	-1.87%
2018/06/12	0	0.00	3	190.50	189.00	-3	460	-0.65%
2018/06/08	0	0.00	1	190.00	188.50	-1	454	-0.22%
2018/06/07	0	0.00	1	190.00	187.50	-1	451	-0.22%
2018/06/06	1	189.50	0	0.00	187.00	1	452	0.22%
2018/06/05	1	187.00	1	189.50	186.00	0	447	0.00%
2018/06/04	1	186.00	1	187.50	187.50	0	446	0.00%
2018/06/01	0	0.00	23	185.35	192.50	-23	433	-5.30%
2018/05/28	1	178.00	0	0.00	178.00	1	439	0.23%
2018/05/24	0	0.00	19	181.47	181.50	-19	449	-4.23%
2018/05/23	3	178.50	19	177.42	174.00	-16	438	-3.65%
2018/05/22	0	0.00	18	172.36	183.00	-18	431	-4.17%
2018/05/21	0	0.00	5	177.00	177.00	-5	424	-1.18%
2018/05/17	0	0.00	11	180.95	179.50	-11	426	-2.58%
2018/05/16	0	0.00	22	181.80	182.00	-22	425	-5.18%
2018/05/15	2	180.75	24	181.17	182.00	-22	419	-5.24%
2018/05/14	0	0.00	14	179.54	185.00	-14	419	-3.34%
2018/05/11	0	0.00	28	176.23	174.00	-28	413	-6.77%
2018/05/10	1	169.50	18	167.36	174.50	-17	402	-4.23%
2018/05/09	0	0.00	10	160.35	160.50	-10	394	-2.53%
2018/05/08	0	0.00	10	159.10	158.50	-10	394	-2.54%
2018/05/07	0	0.00	16	161.41	162.50	-16	388	-4.12%
2018/05/04	0	0.00	1	158.00	157.00	-1	385	-0.26%
2018/05/03	0	0.00	4	159.00	157.50	-4	385	-1.04%
2018/05/02	0	0.00	10	161.15	160.00	-10	386	-2.58%
2018/04/30	0	0.00	16	161.84	161.00	-16	386	-4.14%
2018/04/27	0	0.00	14	160.39	157.50	-14	385	-3.63%
2018/04/26	0	0.00	21	162.17	156.00	-21	385	-5.44%
2018/04/25	1	152.50	13	152.77	157.00	-12	382	-3.13%
2018/04/19	0	0.00	10	163.50	162.00	-10	379	-2.64%
2018/04/16	0	0.00	3	165.00	165.00	-3	382	-0.78%
2018/04/13	0	0.00	1	167.50	162.50	-1	382	-0.26%
2018/04/12	1	162.50	13	164.00	167.00	-12	382	-3.14%
2018/04/11	0	0.00	5	165.40	163.00	-5	377	-1.32%
2018/04/10	0	0.00	10	181.90	178.00	-10	369	-2.71%
2018/04/02	0	0.00	8	188.06	186.50	-8	363	-2.20%
2018/03/31	10	182.00	0	0.00	187.00	10	356	2.81%
2018/03/29	0	0.00	1	203.00	202.00	-1	297	-0.34%
2018/03/28	1	200.00	0.2	200.50	202.00	0.8	292	0.29%
2018/03/26	0	0.00	1	194.00	198.50	-1	260	-0.38%
2018/03/23	16	185.91	1	183.00	181.00	15	234	6.40%
2018/03/21	9	163.17	0	0.00	163.50	9	192	4.68%
2018/03/12	6	154.00	0	0.00	152.50	6	255	2.34%
2018/03/09	6	158.00	0	0.00	157.00	6	258	2.32%
2018/03/06	5	155.50	0	0.00	155.50	5	282	1.77%
2018/03/05	1	152.50	2	151.25	153.00	-1	290	-0.34%
2018/03/02	2	149.50	2	152.00	152.00	0	288	0.00%
2018/03/01	2	144.50	1	152.00	151.00	1	288	0.35%
2018/02/27	2	138.50	2	141.00	139.00	0	281	0.00%
2018/02/26	2	132.25	2	132.50	139.00	0	281	0.00%
2018/02/23	1	129.50	1	128.00	126.50	0	273	0.00%
2018/02/22	1	128.00	1	126.50	128.00	0	274	0.00%
2018/02/21	0	0.00	4	126.75	127.50	-4	275	-1.45%
2018/02/12	1	118.50	0	0.00	120.00	1	274	0.36%
2018/02/09	2	109.25	2	113.50	113.50	0	273	0.00%
2018/02/08	1	120.00	1	119.50	118.50	0	271	0.00%
2018/02/07	2	120.75	2	119.50	118.00	0	274	0.00%
2018/02/06	1	123.50	1	116.50	116.50	0	278	0.00%
2018/02/02	0	0.00	2	134.50	133.00	-2	284	-0.70%
2018/02/01	2	133.75	2	136.00	134.00	0	287	0.00%
2018/01/31	2	135.50	0	0.00	135.50	2	287	0.70%
2018/01/30	2	139.50	2	135.50	135.50	0	287	0.00%
2018/01/29	0	0.00	2	138.50	139.00	-2	287	-0.70%
2018/01/26	1	138.00	0	0.00	139.00	1	288	0.35%
2018/01/25	1	142.00	0	0.00	138.00	1	289	0.35%
2018/01/02	2	139.00	0	0.00	140.00	2	276	0.72%