和碩 (4938)-統一-城中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
80.6
漲跌
▲1.3
漲幅
+1.64%
成交量
3,580張
產業
上市電腦週邊類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	80.80	80.60	-1	5,505	-0.02%
2025/04/21	1	78.70	0	0.00	78.70	1	5,538	0.02%
2025/04/17	0	0.00	2	79.10	78.70	-2	5,515	-0.04%
2025/04/16	2	80.20	7	79.41	78.90	-5	5,553	-0.09%
2025/04/15	1	78.80	1	79.10	78.40	0	5,600	0.00%
2025/04/11	0.1	78.00	0	0.00	78.10	0.1	5,545	0.00%
2025/04/09	2	71.00	0	0.00	68.70	2	5,644	0.04%
2025/04/08	5	74.46	0	0.00	73.90	5	5,636	0.09%
2025/04/07	2	78.20	0	0.00	78.20	2	5,529	0.04%
2025/03/31	0	85.90	0	0.00	83.90	0	5,438	0.00%
2025/03/28	9	88.10	0	0.00	88.00	9	5,360	0.17%
2025/03/27	0	90.40	0	0.00	90.00	0	5,362	0.00%
2025/03/26	11	91.00	0	0.00	91.10	11	5,455	0.20%
2025/03/24	0	0.00	1	91.50	91.50	-1	5,515	-0.02%
2025/03/21	1	91.60	0	91.70	91.80	1	5,563	0.02%
2025/03/20	0	91.35	0	0.00	91.80	0	5,485	0.00%
2025/03/14	1	91.20	1	91.30	91.00	0	5,500	0.00%
2025/03/05	1	95.00	0	0.00	94.80	1	5,649	0.02%
2025/03/03	0	0.00	1	95.40	95.10	-1	5,610	-0.02%
2025/02/25	0	97.00	0	0.00	96.30	0	5,543	0.00%
2025/02/24	0	0.00	1	97.40	96.90	-1	5,550	-0.02%
2025/02/21	0	0.00	2	98.30	97.70	-2	5,632	-0.04%
2025/02/18	0	0.00	1	97.30	97.20	-1	5,816	-0.02%
2025/02/13	0	0.00	1	97.50	97.50	-1	6,088	-0.02%
2025/02/11	0	0.00	3	97.87	97.20	-3	6,169	-0.05%
2025/01/22	0	0.00	1	96.70	96.70	-1	6,135	-0.02%
2025/01/21	1	95.10	0	0.00	95.30	1	6,089	0.02%
2025/01/20	2.3	95.07	2.3	95.09	95.10	0	6,071	0.00%
2025/01/16	0	0.00	2	95.00	93.60	-2	6,029	-0.03%
2025/01/08	13	95.15	10	95.40	94.80	3	6,025	0.05%
2025/01/07	42	95.71	39	96.01	95.10	3	5,931	0.05%
2025/01/06	7	93.77	7	93.09	93.00	0	5,815	0.00%
2024/12/26	0	0.00	1	93.40	93.80	-1	5,536	-0.02%
2024/12/24	0	0.00	1	93.60	92.40	-1	5,644	-0.02%
2024/12/23	1	93.50	1	93.20	93.50	0	5,710	0.00%
2024/12/20	1	91.00	0	0.00	90.30	1	5,710	0.02%
2024/12/12	1	96.40	1	96.50	96.40	0	5,649	0.00%
2024/12/11	1	95.70	1	96.50	95.70	0	5,676	0.00%
2024/12/06	1	94.50	0	0.00	94.10	1	5,573	0.02%
2024/12/04	1	93.00	0	0.00	94.70	1	5,544	0.02%
2024/11/18	10	97.89	10	98.10	97.60	0	5,350	0.00%
2024/11/15	2	95.80	0	0.00	96.70	2	5,243	0.04%
2024/11/14	2	96.20	1	94.40	94.40	1	5,232	0.02%
2024/11/08	0	0.00	0.2	101.50	99.80	-0.2	4,984	0.00%
2024/11/07	1	100.50	0	0.00	101.00	1	5,024	0.02%
2024/11/06	1	100.00	1	100.50	100.00	0	5,054	0.00%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/28	2	102.25	0	0.00	102.50	2	5,575	0.04%
2024/10/24	0	0.00	1	102.50	103.00	-1	5,763	-0.02%
2024/10/23	1	104.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	1	106.00	6	105.58	106.00	-5	5,858	-0.09%
2024/10/18	0	0.00	1	105.00	104.00	-1	6,085	-0.02%
2024/10/17	1	104.50	1	104.50	105.00	0	6,192	0.00%
2024/10/15	1	104.50	0	0.00	104.00	1	6,287	0.02%
2024/10/08	0	0.00	2	100.00	99.80	-2	6,447	-0.03%
2024/09/27	2	103.50	0	0.00	104.00	2	7,045	0.03%
2024/09/25	0	0.00	5	103.50	103.00	-5	7,408	-0.07%
2024/09/19	0	0.00	1	104.50	103.50	-1	8,731	-0.01%
2024/09/18	0	0.00	2	102.00	103.00	-2	8,784	-0.02%
2024/09/16	0	0.00	2	101.75	101.50	-2	8,883	-0.02%
2024/09/05	1	100.00	0	0.00	99.90	1	9,627	0.01%
2024/09/04	1	99.00	0	0.00	98.50	1	9,723	0.01%
2024/09/02	0	0.00	2	104.50	103.50	-2	9,735	-0.02%
2024/08/30	1	102.50	1	102.50	102.50	0	9,896	0.00%
2024/08/21	0	0.00	1	105.00	105.00	-1	11,118	-0.01%
2024/08/20	0	0.00	1	105.00	105.00	-1	11,188	-0.01%
2024/08/16	0	0.00	1	104.00	104.00	-1	11,544	-0.01%
2024/08/13	0	0.00	1	104.00	102.50	-1	11,889	-0.01%
2024/08/09	1	98.90	0.1	99.00	99.50	0.9	12,006	0.01%
2024/08/08	1	96.40	0	0.00	95.80	1	12,156	0.01%
2024/08/05	1	94.30	0	0.00	93.60	1	12,117	0.01%
2024/07/19	0	0.00	2	104.50	106.00	-2	11,820	-0.02%
2024/07/18	0	0.00	0	106.50	106.50	0	11,694	0.00%
2024/07/17	2	108.00	1	108.00	107.00	1	11,600	0.01%
2024/07/15	2	106.00	0	0.00	106.00	2	11,750	0.02%
2024/07/12	1	106.50	1	106.50	107.00	0	11,772	0.00%
2024/07/08	2	105.25	0	0.00	106.00	2	12,220	0.02%
2024/07/05	0	0.00	1	104.00	103.50	-1	12,201	-0.01%
2024/07/03	2	102.50	0	0.00	103.00	2	12,187	0.02%
2024/06/28	7	103.64	0	0.00	104.50	7	11,999	0.06%
2024/06/27	2	104.00	1	103.00	102.50	1	11,844	0.01%
2024/06/25	0	0.00	0	115.50	116.00	0	11,828	0.00%
2024/06/24	0	0.00	1	117.50	117.00	-1	11,801	-0.01%
2024/06/21	0.2	120.00	7	119.14	119.00	-6.8	12,165	-0.06%
2024/06/20	6	120.42	9	120.22	120.00	-3	12,322	-0.02%
2024/06/19	8	116.00	0	0.00	116.50	8	12,577	0.06%
2024/06/17	0	0.00	2	115.00	116.50	-2	14,383	-0.01%
2024/06/14	1	116.00	0	0.00	115.50	1	15,338	0.01%
2024/06/13	1	117.00	4	115.50	116.50	-3	15,439	-0.02%
2024/06/12	1	112.00	0	0.00	112.50	1	15,425	0.01%
2024/06/11	0	0.00	3	112.83	112.00	-3	15,494	-0.02%
2024/06/07	0	111.67	1	111.50	111.50	-1	15,714	-0.01%
2024/06/06	0	0.00	5.5	111.77	111.50	-5.5	15,743	-0.03%
2024/06/05	0	0.00	8	110.19	111.00	-8	15,662	-0.05%
2024/06/04	30	112.42	14	111.00	111.00	16	15,552	0.10%
2024/06/03	6.5	110.54	6	112.83	111.50	0.5	15,385	0.00%
2024/05/31	0	0.00	1	105.00	106.00	-1	15,048	-0.01%
2024/05/30	1	103.50	0	0.00	103.50	1	14,835	0.01%
2024/05/29	1	104.00	2	104.50	104.50	-1	14,754	-0.01%
2024/05/27	3	106.33	0	0.00	106.50	3	14,628	0.02%
2024/05/24	1	105.50	2	107.00	106.00	-1	14,517	-0.01%
2024/05/22	1	107.00	0	0.00	107.00	1	14,264	0.01%
2024/05/20	0	0.00	58	104.75	104.50	-58	13,993	-0.41%
2024/05/17	0	0.00	31.2	103.00	103.50	-31.2	13,873	-0.22%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	0	0.00	3	101.67	100.50	-3	13,660	-0.02%
2024/05/14	5	102.00	13	101.73	101.00	-8	13,646	-0.06%
2024/05/13	10	99.45	0	0.00	99.40	10	13,435	0.07%
2024/05/10	0	0.00	96	99.00	99.50	-96	13,421	-0.72%
2024/05/08	0	0.00	1	99.70	99.70	-1	13,378	-0.01%
2024/05/06	1.2	99.88	0	0.00	99.60	1.2	13,351	0.01%
2024/05/03	1	97.80	2	97.15	97.10	-1	13,267	-0.01%
2024/05/02	1	95.80	1	96.80	96.40	0	13,249	0.00%
2024/04/29	0	0.00	5	98.50	98.50	-5	13,451	-0.04%