嘉彰 (4942)-統一-城中券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	40.55	0	0.00	41.60	0	167	0.01%
2024/11/18	0	40.69	0	0.00	40.10	0	164	0.03%
2024/11/11	0	42.80	0	0.00	42.60	0	159	0.01%
2024/11/06	0	43.10	0	0.00	42.75	0	168	0.01%
2024/11/01	0	43.05	0	0.00	43.30	0	186	0.01%
2024/10/29	0	43.90	0	0.00	43.45	0	188	0.01%
2024/10/28	0	43.60	0	0.00	44.00	0	197	0.01%
2024/10/25	0	0.00	1	43.65	43.80	-1	208	-0.48%
2024/10/21	0	43.40	0	0.00	43.10	0	226	0.01%
2024/10/16	1	42.41	0	0.00	43.10	1	234	0.44%
2024/10/14	1	43.35	0	0.00	43.25	1	232	0.43%
2024/10/11	0	44.15	0	0.00	43.40	0	235	0.01%
2024/10/07	0	45.00	0	0.00	44.60	0	246	0.01%
2024/10/01	0	44.95	0	0.00	44.50	0	255	0.01%
2024/09/30	0	44.65	0	0.00	44.55	0	256	0.01%
2024/09/27	0	0.00	1	44.55	44.65	-1	258	-0.39%
2024/09/26	0	44.75	0	0.00	44.50	0	258	0.01%
2024/09/23	0	44.50	0	0.00	44.70	0	256	0.01%
2024/09/16	0	42.78	5	42.70	42.85	-5	247	-2.01%
2024/09/12	0	0.00	5	42.55	42.30	-5	247	-2.02%
2024/09/11	0	42.45	0	0.00	42.05	0	248	0.01%
2024/09/10	1	42.00	0	0.00	42.05	1	247	0.40%
2024/09/06	0	42.75	0	0.00	42.75	0	246	0.01%
2024/09/02	0	43.80	0	0.00	43.95	0	243	0.01%
2024/08/29	0	43.80	0	0.00	43.60	0	242	0.01%
2024/08/01	0	0.00	1	43.80	43.85	-1	244	-0.41%
2024/07/30	1	45.60	0	0.00	45.60	1	236	0.42%
2024/07/19	10	46.15	0	0.00	45.95	10	208	4.79%
2024/05/16	0	0.00	1	47.10	47.20	-1	348	-0.29%
2024/04/16	0	0.00	10	44.40	44.40	-10	321	-3.11%
2024/03/15	0	0.00	1	44.70	44.70	-1	314	-0.32%
2024/03/12	1	44.70	0	0.00	45.05	1	318	0.31%
2024/03/05	1	47.45	1	46.90	47.45	0	291	0.00%
2024/02/23	1	43.95	0	0.00	43.80	1	218	0.46%
2023/12/01	0	0.00	5	42.75	42.65	-5	242	-2.06%
2023/11/09	5	41.95	0	0.00	42.40	5	273	1.83%
2023/10/26	0	0.00	5	41.20	41.20	-5	301	-1.66%
2023/10/20	5	40.55	0	0.00	41.10	5	320	1.56%
2023/09/13	0	0.00	5	42.35	42.90	-5	293	-1.70%
2023/09/01	0	0.00	20	42.35	42.40	-20	268	-7.45%
2023/08/30	0	0.00	7	41.84	41.90	-7	254	-2.75%
2023/08/29	5	41.10	0	0.00	41.20	5	253	1.97%
2023/08/10	0	0.00	2	41.50	41.50	-2	210	-0.95%
2023/06/13	0	0.00	3	40.80	40.95	-3	135	-2.21%
2023/06/12	3	41.00	0	0.00	40.90	3	135	2.22%
2023/05/05	0	0.00	2	38.65	39.00	-2	166	-1.20%
2023/05/04	2	38.95	0	0.00	39.05	2	164	1.22%
2023/03/14	2	38.10	0	0.00	38.05	2	147	1.35%
2022/01/24	0	0.00	1	49.00	49.05	-1	636	-0.16%
2022/01/21	10	50.60	43	50.36	49.90	-33	628	-5.25%
2022/01/20	33	51.52	0	0.00	51.50	33	596	5.53%
2022/01/19	1	50.30	0	0.00	50.50	1	570	0.18%
2022/01/04	0	0.00	1	50.40	50.40	-1	464	-0.22%
2021/12/27	0	0.00	52	50.04	50.50	-52	443	-11.73%
2021/12/24	9	48.06	6	48.87	49.10	3	394	0.76%
2021/12/14	0	0.00	7	47.88	47.70	-7	388	-1.80%
2021/12/13	7	48.13	0	0.00	48.20	7	384	1.82%
2021/08/16	7	50.00	0	0.00	50.20	7	1,237	0.57%
2021/08/10	20	53.16	0	0.00	52.90	20	1,180	1.69%
2021/08/09	51	53.41	1	53.40	53.40	50	1,169	4.28%
2021/08/06	10	52.30	0	0.00	52.30	10	1,124	0.89%
2021/07/21	0	0.00	10	52.10	52.50	-10	985	-1.01%
2021/07/19	0	0.00	4	52.70	53.20	-4	960	-0.42%
2021/07/16	4	52.25	0	0.00	52.20	4	950	0.42%
2021/06/10	0	0.00	10	44.25	44.25	-10	1,082	-0.92%
2021/06/08	10	44.45	0	0.00	44.10	10	1,081	0.92%
2021/05/07	10	45.35	0	0.00	45.35	10	962	1.04%
2021/04/08	9	45.58	9	46.68	46.60	0	512	0.00%
2021/03/29	0	0.00	1	41.50	41.65	-1	362	-0.28%
2021/03/26	1	41.20	0	0.00	41.20	1	346	0.29%
2021/02/22	0	0.00	5	38.45	38.45	-5	261	-1.92%
2021/02/17	5	37.35	0	0.00	37.45	5	256	1.95%
2020/09/08	0	0.00	35	39.43	39.60	-35	608	-5.75%
2020/09/03	0	0.00	10	39.50	39.60	-10	638	-1.57%
2020/08/24	15	41.86	0	0.00	41.65	15	595	2.52%
2020/08/18	20	41.44	9	41.60	41.45	11	533	2.06%
2020/08/17	9	41.52	0	0.00	41.55	9	521	1.73%
2020/08/14	1	39.60	1	41.00	41.55	0	504	0.00%
2020/07/30	0	0.00	10	37.90	37.90	-10	486	-2.06%
2020/07/23	10	37.98	0	0.00	38.15	10	492	2.03%
2020/07/08	0	0.00	15	38.45	38.35	-15	489	-3.07%
2020/06/24	0	0.00	38	36.24	36.35	-38	524	-7.24%
2020/06/10	38	36.36	0	0.00	36.55	38	595	6.39%
2020/06/01	5	34.78	5	34.94	34.90	0	602	0.00%
2020/05/14	0	0.00	32	33.77	33.30	-32	605	-5.29%
2020/05/08	11	34.45	0	0.00	34.35	11	603	1.82%
2020/05/07	0	0.00	21	32.95	34.80	-21	596	-3.52%
2020/04/30	5	33.05	0	0.00	33.10	5	585	0.85%
2020/04/28	5	32.40	0	0.00	32.45	5	585	0.85%
2020/04/27	32	32.17	0	0.00	32.10	32	600	5.33%
2020/04/21	0	0.00	10	32.10	31.35	-10	588	-1.70%
2020/04/17	0	0.00	6	32.75	32.20	-6	584	-1.03%
2020/04/16	3	32.50	0	0.00	32.50	3	587	0.51%
2020/04/15	3	32.50	0	0.00	32.65	3	585	0.51%
2020/04/14	0	0.00	21	31.49	32.00	-21	578	-3.63%
2020/04/08	31	30.28	0	0.00	30.80	31	555	5.58%
2020/03/17	5	28.00	0	0.00	27.75	5	467	1.07%
2020/02/07	0	0.00	58	37.54	37.40	-58	746	-7.77%
2020/01/20	0	0.00	1	42.10	42.30	-1	888	-0.11%
2020/01/02	10	41.55	0	0.00	41.45	10	907	1.10%
2019/12/30	0	0.00	22	41.73	41.60	-22	901	-2.44%
2019/12/26	13	41.96	0	0.00	41.85	13	892	1.46%
2019/12/25	26	41.94	0	0.00	42.25	26	895	2.90%
2019/12/23	30	42.17	0	0.00	42.10	30	900	3.33%
2019/12/20	10	42.77	0	0.00	42.75	10	889	1.12%
2019/12/16	0	0.00	2	42.55	43.00	-2	884	-0.23%
2019/12/13	0	0.00	26	43.00	42.75	-26	880	-2.95%
2019/12/06	0	0.00	1	43.40	43.70	-1	871	-0.11%
2019/12/05	1	43.70	2	43.70	43.50	-1	857	-0.12%
2019/12/03	6	43.60	0	0.00	44.00	6	873	0.69%
2019/12/02	44	42.60	0	0.00	44.40	44	878	5.01%
2019/11/28	0	0.00	20	44.46	44.55	-20	852	-2.35%
2019/11/27	0	0.00	2	44.95	45.10	-2	846	-0.24%
2019/11/25	0	0.00	11	45.23	45.35	-11	838	-1.31%
2019/11/20	15	44.06	0	0.00	44.40	15	856	1.75%
2019/11/19	0	0.00	31	44.09	44.30	-31	884	-3.50%
2019/11/18	0	0.00	1	44.20	44.25	-1	888	-0.11%
2019/11/15	2	44.10	0	0.00	44.10	2	886	0.23%
2019/11/14	3	44.00	0	0.00	44.00	3	875	0.34%
2019/11/13	2	44.80	10	43.80	44.80	-8	866	-0.92%
2019/11/12	4	43.90	4	44.15	44.25	0	846	0.00%
2019/11/11	2	42.48	3	43.25	42.05	-1	829	-0.12%
2019/11/08	13	43.08	24	43.14	43.15	-11	802	-1.37%
2019/11/07	1	42.10	6	41.70	41.90	-5	773	-0.65%
2019/11/06	1	41.50	0	0.00	42.20	1	763	0.13%
2019/11/05	9	41.96	0	0.00	41.75	9	732	1.23%
2019/11/04	3	41.95	0	0.00	42.40	3	719	0.42%
2019/11/01	32	39.01	0	0.00	40.50	32	659	4.85%
2019/10/31	5	38.46	0	0.00	38.40	5	628	0.79%
2019/10/29	2	39.00	0	0.00	38.95	2	603	0.33%
2019/10/24	10	38.25	0	0.00	38.40	10	615	1.62%
2019/10/18	0	0.00	2	37.88	37.80	-2	640	-0.31%
2019/10/17	0	0.00	5	37.40	37.55	-5	642	-0.78%
2019/10/16	18	37.81	13	37.78	37.60	5	645	0.77%
2019/10/15	0	0.00	20	37.00	37.35	-20	633	-3.16%
2019/10/04	0	0.00	1	37.20	37.25	-1	668	-0.15%
2019/10/03	1	36.95	1	37.30	37.15	0	684	0.00%
2019/09/27	3	37.68	0	0.00	37.35	3	793	0.38%
2019/09/19	1	37.80	1	37.90	38.15	0	798	0.00%
2019/09/06	0	0.00	5	37.90	37.80	-5	827	-0.60%
2019/09/05	5	38.00	0	0.00	37.95	5	828	0.60%
2019/08/30	0	0.00	1	36.25	36.15	-1	804	-0.12%
2019/08/23	1	36.45	0	0.00	36.40	1	802	0.12%
2019/08/22	10	39.30	0	0.00	39.30	10	765	1.31%
2019/08/21	10	39.15	0	0.00	38.90	10	731	1.37%
2019/08/12	0	0.00	30	38.50	39.10	-30	688	-4.36%
2019/08/06	5	36.35	0	0.00	37.00	5	698	0.72%
2019/08/05	0	0.00	2	37.60	37.40	-2	696	-0.29%
2019/08/02	0	0.00	3	38.35	38.40	-3	707	-0.42%
2019/07/30	0	0.00	10	40.69	40.10	-10	767	-1.30%
2019/07/12	10	38.30	0	0.00	38.30	10	848	1.18%
2019/07/11	2	38.40	0	0.00	38.40	2	880	0.23%
2019/07/10	8	38.45	0	0.00	38.50	8	918	0.87%
2019/07/09	20	38.68	10	39.00	38.55	10	1,002	1.00%
2019/07/08	0	0.00	19	40.05	39.50	-19	1,064	-1.78%
2019/07/05	1	38.70	13	39.68	39.85	-12	1,049	-1.14%
2019/07/02	10	37.75	0	0.00	37.75	10	1,023	0.98%
2019/06/21	20	38.10	0	0.00	37.70	20	1,061	1.88%
2019/06/20	10	37.80	0	0.00	38.00	10	1,065	0.94%
2019/06/19	1	38.35	1	37.10	38.10	0	1,078	0.00%
2019/06/13	1	36.65	0	0.00	36.55	1	1,228	0.08%
2019/05/23	12	37.23	12	36.78	37.00	0	1,666	0.00%
2019/05/16	10	40.30	0	0.00	39.50	10	1,662	0.60%
2019/04/17	0	0.00	2	46.20	46.10	-2	1,545	-0.13%
2019/04/16	0	0.00	3	45.50	45.95	-3	1,509	-0.20%
2019/04/15	9	43.99	4	44.15	46.10	5	1,463	0.34%
2019/04/12	0	0.00	10	43.95	43.60	-10	1,375	-0.73%
2019/04/10	0	0.00	1	41.95	42.10	-1	1,286	-0.08%
2019/04/09	1	41.65	0	0.00	41.35	1	1,254	0.08%
2019/03/15	0	0.00	1	42.55	43.50	-1	1,122	-0.09%
2019/03/14	2	43.50	2	44.60	42.55	0	1,100	0.00%
2019/03/13	1	41.80	0	0.00	42.60	1	1,020	0.10%
2019/03/12	0	0.00	1	40.50	40.55	-1	938	-0.11%
2019/03/08	9	39.70	9	40.30	39.90	0	939	0.00%
2019/03/04	0	0.00	1	38.50	38.45	-1	1,010	-0.10%
2019/01/24	0	0.00	10	35.85	36.30	-10	919	-1.09%
2019/01/16	0	0.00	2	35.50	35.85	-2	889	-0.22%
2019/01/09	10	33.95	0	0.00	33.55	10	872	1.15%
2018/12/25	12	33.44	0	0.00	33.20	12	899	1.33%
2018/12/12	2	37.93	2	38.30	38.00	0	1,015	0.00%
2018/12/10	2	35.80	0	0.00	36.00	2	978	0.20%
2018/11/09	0	0.00	0.5	30.55	29.30	-0.5	1,062	-0.05%
2018/11/08	1.1	28.56	1	28.65	28.80	0.1	1,092	0.00%
2018/11/05	0	0.00	0.2	27.25	27.10	-0.2	1,128	-0.02%
2018/11/01	0	0.00	0.1	27.25	27.10	-0.1	1,210	-0.01%
2018/10/31	0	27.20	0	0.00	27.30	0	1,213	0.00%
2018/10/29	0.4	25.55	0	0.00	25.60	0.4	1,216	0.03%
2018/10/26	0	25.85	0	0.00	25.60	0	1,230	0.00%
2018/10/24	0	27.85	0	0.00	28.00	0	1,263	0.00%
2018/10/23	0.1	27.75	0	0.00	27.80	0.1	1,271	0.00%
2018/10/22	0	0.00	1	29.00	29.00	-1	1,270	-0.08%
2018/10/19	0.1	29.25	0	0.00	29.40	0.1	1,273	0.01%
2018/10/18	0.1	29.50	0	29.50	29.60	0.1	1,281	0.01%
2018/10/17	0	29.30	0	0.00	29.35	0	1,288	0.00%
2018/09/20	0	0.00	6	32.78	33.00	-6	1,336	-0.45%
2018/09/19	1	32.20	0	0.00	31.90	1	1,299	0.08%
2018/09/04	0	0.00	0	31.00	31.00	0	1,031	0.00%
2018/09/03	0	29.95	0	0.00	30.00	0	1,005	0.00%
2018/08/27	0	0.00	0	29.20	29.10	0	752	0.00%
2018/08/24	0	0.00	2	27.65	27.55	-2	728	-0.27%
2018/08/23	1	28.50	0.1	28.50	28.50	1	721	0.13%
2018/08/21	0	28.55	0	0.00	28.50	0	702	0.00%
2018/08/20	0	28.30	0	0.00	28.50	0	696	0.00%
2018/08/17	0	28.35	0	0.00	28.45	0	684	0.00%
2018/08/15	0	28.50	0	0.00	28.45	0	667	0.00%
2018/08/09	1	28.35	1	28.25	28.20	0	581	0.00%
2018/08/08	1	29.20	0	0.00	28.70	1	568	0.18%
2018/08/01	1	27.10	2	27.50	28.00	-1	463	-0.22%
2018/07/27	1	27.50	0	0.00	27.25	1	404	0.25%
2018/07/26	1	27.25	1	27.65	27.50	0	397	0.00%
2018/07/25	1	27.45	1	27.40	27.40	0	389	0.00%
2018/07/24	1	27.30	1	27.75	27.70	0	376	0.00%
2018/07/23	1	28.10	1	27.70	27.90	0	364	0.00%
2018/07/20	1	27.00	0	0.00	27.10	1	334	0.30%
2018/07/17	1	27.05	1	27.15	26.80	0	268	0.00%
2018/07/16	2	25.90	2	26.10	26.40	0	235	0.00%
2018/07/13	0	0.00	4	24.75	26.30	-4	209	-1.91%
2018/07/12	2	24.00	4	24.28	24.40	-2	129	-1.54%
2018/07/10	6	24.48	0	0.00	24.20	6	120	5.00%
2018/07/09	2	24.48	2	24.68	24.55	0	94	0.00%