• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221700.0030702.27700.00-29732-3.96%
2025/01/2000.002697.00702.00-2737-0.27%
2025/01/1600.0018701.11705.00-18754-2.39%
2025/01/130.1688.1600.00684.000.17790.01%
2025/01/100717.0000.00714.0007790.00%
2025/01/0900.001735.00720.00-1784-0.13%
2025/01/081746.0000.00751.0017760.13%
2025/01/0700.000767.29765.0007700.00%
2025/01/0300.000.1738.00736.00-0.1771-0.01%
2025/01/025747.000.1745.14735.004.97730.64%
2024/12/300771.002770.50771.00-2770-0.26%
2024/12/271780.003780.00779.00-2771-0.26%
2024/12/260777.0000.00778.0007720.00%
2024/12/255797.4020785.95784.00-15779-1.93%
2024/12/242786.003783.67784.00-1780-0.13%
2024/12/2000.007790.57775.00-7793-0.88%
2024/12/191776.002774.00773.00-1775-0.13%
2024/12/185785.812.2806.23788.002.87680.37%
2024/12/172766.0011775.18792.00-9735-1.22%
2024/12/1611760.272760.00753.0097131.26%
2024/12/1300.007768.71773.00-7695-1.01%
2024/12/1221754.102758.00742.00196812.79%
2024/12/117738.866746.33743.0016800.15%
2024/12/107747.575756.60745.0026770.30%
2024/12/098752.636760.50755.0026680.30%
2024/12/064762.751760.00760.0036610.45%
2024/12/0513769.3810784.00765.0036530.46%
2024/12/042718.008.1753.22754.00-6.1625-0.98%
2024/12/031715.002.1710.57712.00-1.1612-0.18%
2024/12/021699.001703.00709.0006140.00%
2024/11/2900.001685.13695.00-1615-0.17%
2024/11/281683.0000.00682.0016130.16%
2024/11/271689.0000.00683.0016180.16%
2024/11/250710.001702.00709.00-1575-0.17%
2024/11/221675.0000.00679.0015640.18%
2024/11/202670.501670.00670.0015660.18%
2024/11/1300.000679.00677.000585-0.01%
2024/11/1100.001685.00695.00-1606-0.16%
2024/11/0700.001686.00684.00-1631-0.16%
2024/11/061685.005677.40682.00-4650-0.62%
2024/11/051668.0000.00652.0016560.15%
2024/11/042664.503669.00661.00-1673-0.15%
2024/11/016.1676.451680.01676.005.16790.75%
2024/10/3000.001741.00716.00-1656-0.15%
2024/10/290.1723.0400.00722.000.16600.02%
2024/10/281752.0000.00734.0016650.15%
2024/10/252754.000.3757.00749.001.76820.25%
2024/10/233750.000.7757.00751.002.36920.33%
2024/10/2217762.000.1757.00765.0016.96972.42%
2024/10/211.3746.270754.00751.001.37130.18%
2024/10/180.1729.0000.00718.000.17180.01%
2024/10/145739.8000.00742.0057620.66%
2024/10/091727.001733.00727.0008100.00%
2024/10/080728.0000.00734.0008220.00%
2024/09/271800.001805.00780.0009200.00%
2024/09/2500.002.1758.62781.00-2.1923-0.23%
2024/09/2400.001.1738.18730.00-1.1915-0.12%
2024/09/162741.0000.00740.0029750.20%
2024/09/1200.002755.00750.00-21,065-0.19%
2024/09/062739.0000.00738.0021,2270.16%
2024/09/0500.002746.00742.00-21,253-0.16%
2024/09/042723.0000.00723.0021,2620.16%
2024/09/022792.0000.00786.0021,2910.15%
2024/08/2900.002790.00796.00-21,374-0.15%
2024/08/2100.000780.00778.0001,6110.00%
2024/08/1900.000773.00775.0001,6130.00%
2024/08/162772.002767.00767.0001,6230.00%
2024/08/1400.002756.01752.00-21,633-0.12%
2024/08/0900.001727.00708.00-11,645-0.06%
2024/08/082.1713.331723.00720.001.11,6230.07%
2024/08/071700.000704.00703.0011,6010.06%
2024/08/060.1650.0000.00665.000.11,5920.01%
2024/08/050665.0000.00665.0001,5820.00%
2024/08/0100.000766.00772.0001,5850.00%
2024/07/300715.000734.25732.0001,6220.00%
2024/07/292769.8117761.41725.00-151,611-0.93%
2024/07/261758.011770.04770.0001,6230.00%
2024/07/2217784.3100.00783.00171,6861.01%
2024/07/182.1864.0300.00847.002.11,7190.12%
2024/07/171860.001856.00860.0001,7200.00%
2024/07/1500.001863.00860.00-11,719-0.06%
2024/07/121871.9800.00860.0011,7210.06%
2024/07/111875.002.1881.91883.00-1.11,708-0.06%
2024/07/091.1860.0910841.00862.00-8.91,690-0.53%
2024/07/0800.001859.00856.00-11,675-0.06%
2024/07/051856.001843.00862.0001,6720.00%
2024/07/0411838.091839.00835.00101,6440.61%
2024/07/031.2846.830853.50837.001.21,6330.07%
2024/07/020818.0000.00818.0001,6400.00%
2024/07/010827.0000.00820.0001,6410.00%
2024/06/271838.011.2845.00840.00-0.21,653-0.01%
2024/06/262850.000871.00846.0021,6520.12%
2024/06/250850.0000.00865.0001,6530.00%
2024/06/241871.001868.00862.0001,6560.00%
2024/06/210881.0000.00877.0001,6630.00%
2024/06/206901.176905.17878.0001,6500.00%
2024/06/1900.0020886.10893.00-201,615-1.24%
2024/06/181856.003.1852.90856.00-2.11,585-0.13%
2024/06/178854.381835.00835.0071,5690.45%
2024/06/1415872.874887.50875.00111,5600.71%
2024/06/139.1839.208.1855.13864.000.91,5120.06%
2024/06/120.2812.122823.00808.00-1.81,482-0.12%
2024/06/073784.0000.00805.0031,4890.20%
2024/06/060.1789.980.1792.00792.0001,4840.00%
2024/06/051812.0000.00798.0011,4650.07%
2024/06/045789.404796.76805.0011,4610.07%
2024/06/030.1787.000802.00802.000.11,4140.00%
2024/05/310768.0000.00769.0001,4100.00%
2024/05/2900.001807.00803.00-11,344-0.07%
2024/05/282799.0011793.36799.00-91,341-0.67%
2024/05/270761.002745.10759.00-21,359-0.15%
2024/05/242718.001717.00721.0011,3690.07%
2024/05/231722.9946720.59721.00-451,379-3.26%
2024/05/221729.9912726.00726.00-111,405-0.78%
2024/05/207730.142737.50731.0051,4440.35%
2024/05/1719751.7400.00743.00191,4521.31%
2024/05/168766.505773.20772.0031,4520.21%
2024/05/150755.001750.00763.00-11,465-0.07%
2024/05/1415754.330756.00759.00151,4951.00%
2024/05/1010735.4000.00746.00101,5080.66%
2024/05/0915735.3300.00733.00151,5080.99%
2024/05/080757.001750.00758.00-11,502-0.07%
2024/05/073762.333764.33763.0001,5020.00%
2024/05/0600.002.1793.82792.00-2.11,486-0.14%
2024/05/037.1804.0224812.92784.00-16.91,472-1.15%
2024/05/0200.002756.50769.00-21,448-0.14%
2024/04/301749.0000.00749.0011,4500.07%
2024/04/296765.3314765.00768.00-81,459-0.55%
2024/04/2610722.003727.00723.0071,4410.49%
2024/04/258724.013726.00723.0051,4140.35%
2024/04/2417801.531809.01803.00161,3801.16%
2024/04/230779.001774.00777.00-11,365-0.07%
2024/04/222802.002786.50783.0001,3470.00%
2024/04/190798.5000.00800.0001,3500.00%
2024/04/171837.001839.00844.0001,3460.00%
2024/04/150866.002865.00862.00-21,346-0.15%
2024/04/122909.5017905.24899.00-151,338-1.12%
2024/04/1000.003923.33920.00-31,337-0.22%
2024/04/0900.0015920.33923.00-151,344-1.12%
2024/04/086911.701910.00925.0051,3490.37%
2024/04/025900.005903.40902.0001,3260.00%
2024/04/0114921.934914.00914.00101,3150.76%
2024/03/281925.001928.00920.0001,3160.00%
2024/03/271930.002936.50936.00-11,312-0.08%
2024/03/261940.0000.00935.0011,3070.08%
2024/03/251.2990.001969.00969.000.21,3000.01%
2024/03/225984.205988.60980.0001,3170.00%
2024/03/211980.0011000.00980.0001,3290.00%
2024/03/201981.001977.00966.0001,3270.00%
2024/03/18211029.2911020.001015.00201,3661.46%
2024/03/1511060.0011065.001075.0001,3650.00%
2024/03/1431009.0031028.001045.0001,3700.00%
2024/03/1341025.0041000.00988.0001,3760.00%
2024/03/1221037.4121045.001035.0001,3570.00%
2024/03/1100.0011030.001030.00-11,354-0.07%
2024/03/0821075.00201046.501030.00-181,356-1.33%
2024/03/0771095.0000.001065.0071,3430.52%
2024/03/0621100.0021095.001085.0001,3440.00%
2024/03/0551102.0081099.381100.00-31,331-0.23%
2024/03/0417.11058.9261066.671075.0011.11,3030.85%
2024/03/0151020.0000.001025.0051,2780.39%
2024/02/2913.11026.9211060.001015.0012.11,2500.97%
2024/02/27271077.4141120.001060.00231,2021.91%
2024/02/2623.11123.0711125.001120.0022.11,1771.87%
2024/02/2342.21169.2911240.001150.0041.21,1833.48%
2024/02/2211260.0011265.001220.0001,1730.00%
2024/02/2151311.0071322.861255.00-21,169-0.17%
2024/02/2041305.0021300.001320.0021,1610.17%
2024/02/1911290.0011250.001290.0001,1590.00%
2024/02/1651266.0081271.881275.00-31,176-0.26%
2024/02/15111224.09391218.081260.00-281,166-2.40%
2024/02/0511150.0011155.001155.0001,1310.00%
譜瑞-KY 相關文章