台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.73%
  • 成交量
    1,525
  • 產業
    上市 半導體類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:13:28

     
立積 (4968)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.2207.7648211.66204.50-28.85,518-0.52%
2024/03/2614220.001220.00216.00135,8490.22%
2024/03/2500.008228.81222.00-86,005-0.13%
2024/03/221225.0020221.63225.00-196,016-0.32%
2024/03/2100.000218.00219.0006,0060.00%
2024/03/204.3222.2800.00215.504.36,0180.07%
2024/03/1900.001226.50223.00-15,994-0.02%
2024/03/181230.003.2228.55230.00-2.25,978-0.04%
2024/03/150226.0000.00223.0006,0300.00%
2024/03/149226.614221.00222.5056,0390.08%
2024/03/132230.0000.00229.0026,0240.03%
2024/03/122225.006230.17235.50-45,997-0.07%
2024/03/117223.642227.00223.0055,9310.08%
2024/03/0830239.4733.1232.47224.50-3.15,921-0.05%
2024/03/077236.214.1237.97235.0035,8070.05%
2024/03/0624238.4054235.63234.00-305,830-0.51%
2024/03/0541224.8418.3223.80227.0022.75,7120.40%
2024/03/0461233.7533233.02223.50285,6620.49%
2024/03/0123239.2834.6237.02248.00-11.65,407-0.21%
2024/02/2949223.5011225.05225.50385,2750.72%
2024/02/278.1218.9900.00221.008.15,3260.15%
2024/02/2638.1218.0420221.00222.0018.15,3910.34%
2024/02/233.2226.132222.00223.501.25,3790.02%
2024/02/2216.2230.155233.00226.0011.25,3340.21%
2024/02/2110226.3060227.05230.00-505,268-0.95%
2024/02/208220.195218.90222.0035,1020.06%
2024/02/1924224.1924.1221.99222.00-0.14,9830.00%
2024/02/1613214.5412.4214.39218.000.64,7470.01%
2024/02/1536193.7621190.07198.50154,5870.33%
2024/02/0531184.151180.50180.50304,4540.67%
2024/02/024185.3870.6182.85188.00-66.64,347-1.53%
2024/02/0155175.4916180.13176.00394,1610.94%
2024/01/311174.0038178.70179.00-374,108-0.90%
2024/01/3018169.672171.25171.00164,0330.40%
2024/01/2934177.0352184.39175.50-183,982-0.45%
2024/01/2645176.087173.57176.00383,7831.01%
2024/01/232174.251.1172.00173.0013,6490.03%
2024/01/2200.006170.67172.00-63,623-0.17%
2024/01/181160.501160.00160.0003,6140.00%
2024/01/174162.751163.50163.5033,6210.08%
2024/01/153168.501169.50169.0023,6110.06%
2024/01/126166.0800.00164.5063,6030.17%
2024/01/101165.0000.00165.5013,6050.03%
2024/01/095167.702166.50165.5033,6180.08%
2024/01/084171.7512169.21168.50-83,635-0.22%
2024/01/048.1166.234165.75164.004.13,6270.11%
2024/01/0330.1175.115173.60171.0025.13,6020.70%
2024/01/0233181.7715183.80182.00183,5360.51%
2023/12/2920184.885186.30184.00153,5100.43%
2023/12/2819187.374187.25186.00153,4810.43%
2023/12/2761185.5162187.53190.00-13,454-0.03%
2023/12/262.1188.7200.00191.002.13,2990.06%
2023/12/254186.253189.33189.0013,2610.03%
2023/12/2210186.009186.72189.0013,2040.03%
2023/12/2130183.5322.1184.33187.007.93,0840.26%
2023/12/202177.004175.13180.00-22,826-0.07%
2023/12/1945164.746164.83164.00392,6781.46%
2023/12/1835168.5000.00168.50352,6511.32%
2023/12/1500.002173.25172.00-22,633-0.08%
2023/12/1429167.5531169.58170.00-22,593-0.08%
2023/12/1300.0015170.10168.50-152,560-0.59%
2023/12/1266.1169.5139172.68168.0027.12,5491.06%
2023/12/1117168.8512170.04168.5052,4740.20%
2023/12/084170.5071170.17169.00-672,438-2.75%
2023/12/0725.1166.5854169.90166.00-292,409-1.20%
2023/12/0627169.6740171.64169.50-132,376-0.55%
2023/12/0514.1170.2292171.03169.50-782,351-3.32%
2023/12/043.3172.854173.38172.00-0.82,310-0.03%
2023/12/0115168.372168.50167.50132,2520.58%
2023/11/291164.503166.67167.00-22,094-0.10%
2023/11/2811162.3230163.10165.00-192,040-0.93%
2023/11/279157.111157.50157.5081,9430.41%
2023/11/244154.258157.44159.50-41,876-0.21%
2023/11/221145.002147.50148.00-11,626-0.06%
2023/11/212144.002146.00145.0001,6050.00%
2023/11/2000.0019145.00142.50-191,567-1.21%
2023/11/171136.001136.50137.5001,5040.00%
2023/11/142132.503135.00135.00-11,485-0.07%
2023/11/1300.007136.29134.00-71,499-0.47%
2023/11/093133.5000.00133.0031,4750.20%
2023/11/085133.5000.00135.0051,4800.34%
2023/11/075133.4012132.08132.00-71,480-0.47%
2023/11/0600.0016128.81128.00-161,461-1.09%
2023/10/313116.8300.00115.0031,4740.20%
2023/10/271120.501120.50120.5001,4860.00%
2023/10/264122.5000.00121.0041,4800.27%
2023/10/259126.7800.00127.0091,5100.60%
2023/10/247126.072125.50125.5051,5440.32%
2023/10/232126.0400.00126.0021,5800.13%
2023/10/2000.001128.50129.50-11,602-0.06%
2023/10/181131.5000.00131.0011,6540.06%
2023/10/173133.672134.50132.0011,6710.06%
2023/10/164133.752134.00134.0021,7060.12%
2023/10/132139.5000.00137.5021,7180.12%
2023/10/121139.003143.33142.00-21,719-0.12%
2023/10/115141.403135.00135.0021,7260.12%
2023/10/063142.671145.50145.5021,7660.11%
2023/10/032149.004147.88146.50-22,201-0.09%
2023/10/021146.001147.00145.0002,3300.00%
2023/09/271142.001142.00142.0002,6130.00%
2023/09/264145.0000.00143.0042,6680.15%
2023/09/195152.2000.00150.0052,9250.17%
2023/09/181157.0000.00156.0012,9410.03%
2023/09/131152.0000.00156.0013,1140.03%
2023/09/122155.2500.00153.5023,1630.06%
2023/09/112157.251156.00156.0013,2580.03%
2023/09/082162.256162.33162.00-43,342-0.12%
2023/09/071161.501162.50160.0003,5450.00%
2023/09/0611155.5010158.45160.5013,8920.03%
2023/09/051162.004160.75161.50-34,053-0.07%
2023/09/0100.002154.25155.50-24,221-0.05%
2023/08/312155.005154.50155.50-34,289-0.07%
2023/08/283146.6700.00146.5034,5590.07%
2023/08/242145.2500.00144.5024,8420.04%
2023/08/221147.0000.00147.0015,0110.02%
2023/08/1700.001151.50151.00-15,153-0.02%
2023/08/141147.501148.50147.5005,3820.00%
2023/08/113152.002154.00152.0015,4470.02%
2023/08/101156.574.1154.87155.00-35,494-0.05%
2023/08/096159.6700.00159.5065,5600.11%
2023/08/082163.254165.88162.50-25,626-0.04%
2023/08/023161.676161.83157.50-36,067-0.05%
2023/08/011159.0000.00158.5016,1460.02%
2023/07/3112162.758165.13161.0046,3350.06%
2023/07/281166.501166.50166.5006,5430.00%
2023/07/270.1163.505162.60164.00-4.96,932-0.07%
2023/07/266160.171161.00157.0057,1010.07%
2023/07/251165.0000.00165.0017,4020.01%
2023/07/242.1164.552162.00163.000.17,6050.00%
2023/07/215165.704165.25167.5017,7980.01%
2023/07/2000.002169.00169.50-28,084-0.02%
2023/07/192.1172.193170.83171.50-0.98,296-0.01%
2023/07/182.1173.7600.00172.002.18,7030.02%
2023/07/171.1177.9500.00176.501.18,8420.01%
2023/07/143.1177.392179.00177.001.18,9470.01%
2023/07/133.1183.322181.50178.501.19,1550.01%
2023/07/123.2183.861185.00182.502.29,5820.02%
2023/07/1121.2192.7927192.87192.00-5.89,750-0.06%
2023/07/1011187.739188.72186.0029,7160.02%
2023/07/072178.004180.13181.00-29,930-0.02%
2023/07/066183.7513184.65186.00-710,098-0.07%
2023/07/0515183.1715182.93182.00010,4350.00%
2023/07/041177.501178.00178.00010,5870.00%
2023/07/038178.447178.29175.00110,7000.01%
2023/06/302176.503173.33177.00-110,678-0.01%
2023/06/291172.503175.00172.00-210,648-0.02%
2023/06/286171.252170.50170.50410,5810.04%
2023/06/273174.674175.25171.50-110,597-0.01%
2023/06/264174.254174.00174.50010,5470.00%
2023/06/2111175.002174.75175.00910,5410.09%
2023/06/207177.213177.33176.00410,4980.04%
2023/06/198180.634180.37181.00410,4520.04%
2023/06/167184.643185.50184.00410,3750.04%
2023/06/156187.172187.25184.50410,3310.04%
2023/06/149183.832185.00186.50710,2360.07%
2023/06/1311184.6493188.91183.00-8210,153-0.81%
2023/06/12132192.0252191.79191.00809,9450.80% 大買/
2023/06/0920180.106179.25180.50149,5980.15%
2023/06/081176.006175.67175.50-59,416-0.05%
2023/06/071170.0000.00171.0019,3150.01%
2023/06/061165.991166.50164.5009,2660.00%
2023/06/051172.501171.50170.5009,2100.00%
2023/06/024180.635180.60174.00-19,240-0.01%
2023/06/015173.908175.13178.00-39,102-0.03%
2023/05/315175.002175.50174.0039,0470.03%
2023/05/308176.3816176.53174.50-88,946-0.09%
2023/05/295168.1028168.25170.00-238,829-0.26%
2023/05/2627167.077167.79161.00208,9120.22%
2023/05/252168.5023169.09167.00-218,939-0.23%
2023/05/2426170.6910171.25168.00168,9720.18%
2023/05/2314170.506170.83169.0089,1680.09%
2023/05/2200.001170.50171.50-19,301-0.01%
2023/05/194169.889171.44169.00-59,282-0.05%
2023/05/189172.179170.56172.0009,2190.00%
2023/05/178166.383165.17166.5059,0890.06%
2023/05/167163.4372164.98160.50-659,026-0.72%
2023/05/1566168.113166.00163.00638,9910.70%
2023/05/122170.2524171.96172.00-228,994-0.24%
2023/05/1111171.916169.92168.5059,0730.06%
2023/05/1035174.7310175.65174.50258,9860.28%
2023/05/0948171.1856172.97175.00-88,819-0.09%
2023/05/0810173.6046175.20173.50-368,661-0.42%
2023/05/0584172.9380174.35171.0048,6020.05%
2023/05/0439171.3117171.06169.00228,4830.26%
2023/05/03115181.9267181.80177.00488,3140.58% 大買/
2023/05/0216180.7296178.65187.50-807,956-1.01%
2023/04/28108169.3154.1168.34170.50547,7960.69% 大買/
2023/04/2728158.7025159.78158.0037,4640.04%
2023/04/2616165.0616165.69167.0007,2610.00%
2023/04/2590175.07112168.86169.00-227,084-0.31% 大賣/
2023/04/2428180.899181.00179.00196,8060.28%
2023/04/2146179.0748180.61177.50-26,606-0.03%
2023/04/2044176.1644176.59172.5006,3200.00%
2023/04/192180.002181.25182.5006,2410.00%
2023/04/1875181.7773181.75179.0026,2230.03%
2023/04/17182183.06178181.62179.5046,2230.06% 大買/大賣/
2023/04/1440167.0436168.07171.0045,8440.07%
2023/04/135165.003164.83163.0025,5690.04%
2023/04/1227167.0923167.02165.0045,4490.07%
2023/04/11110156.67119157.08165.00-95,282-0.17% 大買/大賣/
2023/04/1058150.9148151.31150.00105,1910.19%
2023/04/0719142.3748.4142.75147.50-29.44,778-0.62%
2023/04/062125.5017133.24134.50-154,473-0.34%
2023/03/3100.001126.50125.50-14,315-0.02%
2023/03/292120.0000.00121.0024,2630.05%
2023/03/281123.003122.67122.00-24,247-0.05%
2023/03/272127.751127.00127.0014,2150.02%
2023/03/222129.005129.00129.00-34,233-0.07%
2023/03/2113129.042128.00128.00114,2450.26%
2023/03/131127.001129.00129.0004,3490.00%
2023/03/101129.002130.75129.00-14,432-0.02%
2023/03/093134.3300.00133.0034,4690.07%
2023/03/083135.3300.00135.5034,5190.07%
2023/03/070.1136.505135.50134.50-54,634-0.11%
2023/03/031132.501133.00131.0004,8300.00%
2023/03/021131.0011131.50131.50-105,015-0.20%
2023/03/012130.002130.99130.5005,1300.00%
2023/02/2428133.523135.17132.50255,1290.49%
2023/02/2318142.581138.50141.00175,0290.34%
2023/02/223135.172135.50135.5014,9440.02%
2023/02/215144.68103140.25141.50-984,913-1.99% 大賣/
2023/02/20101139.9522136.70140.50794,7011.68% 大買/
2023/02/173127.003126.50128.0004,7360.00%
2023/02/162127.753127.17129.00-14,898-0.02%
2023/02/1500.002127.00126.50-24,976-0.04%
2023/02/107135.212131.50131.5055,1040.10%
2023/02/093139.5013139.92138.00-105,072-0.20%
2023/02/088134.881.2133.34135.006.85,0660.13%
2023/02/061129.504131.50131.50-35,105-0.06%
2023/02/0315131.571134.00130.50145,1720.27%
2023/02/028136.5019135.50135.50-115,197-0.21%
2023/02/0110133.354131.88136.0065,2110.12%
2023/01/3112131.4616132.13130.50-45,186-0.08%
2023/01/3025130.2224128.90129.5015,1310.02%
2023/01/171124.001124.50124.5005,1000.00%
2023/01/166127.759127.50128.00-35,105-0.06%
2023/01/134127.005126.30125.00-15,083-0.02%
2023/01/122128.7511128.91127.50-95,045-0.18%
2023/01/117128.431129.50129.0065,0060.12%
2023/01/108128.8121130.45128.00-134,990-0.26%
2023/01/0934127.0725126.00127.0094,8370.19%
2023/01/0616127.0312123.83127.5044,7520.08%
2023/01/0511127.8219127.79126.00-84,648-0.17%
2023/01/0412118.7510120.05119.5024,4060.05%
2022/12/3019111.4719111.92112.5004,2690.00%
2022/12/2925119.7032118.84111.50-74,260-0.16%
2022/12/2817122.947122.86123.50104,1520.24%
2022/12/272120.007120.57122.00-53,960-0.13%
2022/12/261111.001111.00111.0003,9490.00%
2022/12/233108.333110.00113.5003,9790.00%
2022/12/222110.752111.00111.0003,9840.00%
2022/12/204113.252110.00110.0023,9980.05%
2022/12/148122.138122.25123.0003,9850.00%
2022/12/131120.003119.50118.50-23,964-0.05%
2022/12/1200.001120.50122.00-13,957-0.03%
2022/12/095121.704122.00122.0013,9630.03%
2022/12/089121.174122.00122.0053,9520.13%
2022/12/078123.256124.83124.0023,9490.05%
2022/12/066127.001126.00126.0053,9310.13%
2022/12/027132.4313134.58130.50-63,879-0.15%
2022/12/016130.422130.00130.0043,7830.11%
2022/11/3017129.655129.00128.50123,7330.32%
2022/11/295130.905134.40132.5003,6830.00%
2022/11/284.4132.463130.67135.501.43,5470.04%
2022/11/254.2129.1427129.81129.50-22.83,445-0.66%
2022/11/2428126.2921125.71127.5073,2580.21%
2022/11/2332119.7727118.72120.0053,0510.16%
2022/11/223114.3300.00114.0032,9140.10%
2022/11/211112.001111.00111.0002,8730.00%
2022/11/182113.504113.25111.00-22,817-0.07%
2022/11/174114.501115.50115.0032,7820.11%
2022/11/169111.783113.00113.5062,7410.22%
2022/11/158114.8871118.27114.50-632,691-2.34%
2022/11/1489116.5935.1113.47117.5053.92,5012.16%
2022/11/1112110.296107.67107.0062,3290.26%
2022/11/106103.581105.00105.0052,2430.22%
2022/11/092106.005106.40106.00-32,234-0.13%
2022/11/086104.838105.75103.50-22,208-0.09%
2022/11/0700.001105.50106.00-12,136-0.05%
2022/11/048106.382104.50105.0062,0840.29%
2022/11/0300.00399.10103.50-31,955-0.15%
2022/11/025102.00699.98100.00-11,912-0.05%
2022/11/013103.009103.39101.00-61,866-0.32%
2022/10/31191.201193.1995.40-101,793-0.56%
2022/10/281891.70589.8089.80131,7310.75%
2022/10/27694.8511.394.3297.10-5.31,639-0.33%
2022/10/26189.00189.2089.2001,6010.00%
2022/10/25789.53289.1089.1051,5870.31%
2022/10/21493.63490.6090.6001,5920.00%
2022/10/20196.80195.7095.7001,6010.00%
2022/10/18496.984.296.6596.50-0.21,642-0.01%
2022/10/17192.50195.4098.2001,6610.00%
2022/10/13192.00188.2088.2001,6570.00%
2022/10/11196.60195.1095.1001,6540.00%
2022/10/076101.834103.75102.0021,6910.12%
2022/10/063108.0000.00104.5031,7440.17%
2022/10/052104.005109.00103.50-31,748-0.17%
2022/10/03199.70498.55100.50-31,718-0.17%
2022/09/30495.80192.3097.5031,7260.17%
2022/09/29395.93393.9093.9001,7380.00%
2022/09/281100.0000.0096.8011,7750.06%
2022/09/272100.752102.50102.5001,7930.00%
2022/09/264103.503100.17100.5011,8180.05%
2022/09/231109.001108.00108.0001,8440.00%
2022/09/222111.002112.50112.5001,8530.00%
2022/09/211110.001112.50113.0001,8620.00%
2022/09/162116.0000.00115.0021,8590.11%
2022/09/152118.503118.50118.50-11,867-0.05%
2022/09/149118.613117.00119.5061,8760.32%
2022/09/121127.502128.75128.00-11,874-0.05%
2022/09/083127.502127.00127.0011,9030.05%
2022/09/061130.001130.00129.5001,9310.00%
2022/09/052130.002128.50128.5001,9530.00%
2022/09/021135.001135.00135.0001,9710.00%
2022/09/0100.005138.00136.50-51,986-0.25%
2022/08/291.1136.361135.00135.000.12,0610.00%
2022/08/262146.502142.50142.5002,0780.00%
2022/08/2500.002146.25146.00-22,107-0.09%
2022/08/243145.505147.00144.00-22,179-0.09%
2022/08/231140.001144.00143.0002,2510.00%
2022/08/2210145.755148.00142.5052,2760.22%
2022/08/195146.001148.50146.0042,2720.18%
2022/08/183144.002146.00146.5012,2770.04%
2022/08/154149.754148.00149.5002,2610.00%
2022/08/1200.0010138.25141.50-102,226-0.45%
2022/08/1100.001135.50135.50-12,227-0.04%
2022/08/1028132.3923133.24132.5052,2390.22%
2022/08/021134.501134.50134.5002,4140.00%
2022/08/011138.001137.50137.5002,4390.00%
2022/07/294140.384141.75141.5002,4860.00%
2022/07/283136.834137.50138.00-12,573-0.04%
2022/07/271135.501138.00139.0002,6540.00%
2022/07/263137.333137.67135.5002,7180.00%
2022/07/254146.133141.50141.0012,8040.04%
2022/07/222146.753151.17153.00-12,855-0.04%
2022/07/203138.508142.50139.00-52,903-0.17%
2022/07/181136.501138.00138.0003,0370.00%
2022/07/151134.502135.75136.00-13,161-0.03%
2022/07/141133.0000.00132.0013,2020.03%
2022/07/134129.750.4123.00123.003.63,2180.11%
2022/07/123124.836126.25125.50-33,213-0.09%
2022/07/111130.001133.00133.0003,2150.00%
2022/07/083130.838134.13134.50-53,316-0.15%
2022/07/074129.009130.50130.00-53,380-0.15%
2022/07/066128.251126.50125.0053,4770.14%
2022/07/059132.284135.63134.0053,5270.14%
2022/07/043131.673130.83130.5003,5460.00%
2022/07/015154.005143.00142.5003,5390.00%
2022/06/308165.133159.00158.0053,5600.14%
2022/06/292176.252175.00175.0003,5930.00%
2022/06/281177.001179.00180.5003,6190.00%
2022/06/271179.001180.00182.0003,6210.00%
2022/06/241176.501173.00172.5003,6120.00%
2022/06/221178.001177.50177.5003,5950.00%
2022/06/205183.608186.44179.00-33,580-0.08%
2022/06/177190.712191.00191.0053,5560.14%
2022/06/1600.005208.50198.50-53,518-0.14%
2022/06/151204.001202.50200.5003,5080.00%
2022/06/144201.004203.88206.5003,5020.00%
2022/06/137207.297205.57205.5003,4740.00%
2022/06/101215.005219.80221.00-43,455-0.12%
2022/06/098217.313217.00217.5053,4430.15%
2022/06/084221.502218.75218.5023,4480.06%
2022/06/0710221.8018219.94221.00-83,425-0.23%
2022/06/069219.781218.00222.5083,4050.23%
2022/06/0117225.4718225.33222.50-13,396-0.03%
2022/05/313217.3313220.27217.50-103,324-0.30%
2022/05/3000.005209.50212.00-53,245-0.15%
2022/05/272200.0000.00201.0023,2220.06%
2022/05/262202.002197.00197.0003,2230.00%
2022/05/251204.001204.50204.5003,2440.00%
2022/05/241210.001204.00203.5003,2780.00%
2022/05/206208.833207.83206.5033,2560.09%
2022/05/191205.001208.00211.5003,2480.00%
2022/05/182212.002207.50206.5003,2490.00%
2022/05/168210.9414208.29206.00-63,210-0.19%
2022/05/132215.002217.00215.0003,1710.00%
2022/05/126215.928212.13210.50-23,154-0.06%
2022/05/1117215.657214.14213.00103,1020.32%
2022/05/107208.434213.88218.0033,0460.10%
2022/05/092208.502209.50208.0002,9910.00%
2022/05/062214.003214.50214.50-12,954-0.03%
2022/05/0538227.3227224.85225.00112,9100.38%
2022/05/046212.429213.50220.00-32,791-0.11%
2022/05/037205.717207.07210.0002,6900.00%
2022/04/292203.001203.50202.5012,6240.04%
2022/04/283189.6712200.21201.00-92,508-0.36%
2022/04/273185.173187.50186.5002,4470.00%
2022/04/262201.509196.72195.00-72,388-0.29%
2022/04/259202.114201.50199.0052,3450.21%
2022/04/229216.6100.00215.5092,2950.39%
2022/04/2112206.5420213.08216.00-82,178-0.37%
2022/04/1900.005202.50203.50-51,946-0.26%
2022/04/181187.501192.50194.0001,8770.00%
2022/04/157196.713196.00194.0041,8310.22%
2022/04/1400.006211.58203.00-61,787-0.34%
2022/04/132200.251202.50202.0011,6700.06%
2022/04/124195.889195.67201.00-51,570-0.32%
2022/04/119191.117190.00188.5021,4270.14%
2022/04/0800.004192.25192.50-41,328-0.30%
2022/04/074182.002173.00175.0021,2740.16%
2022/04/061187.002179.75178.50-11,241-0.08%
2022/04/014191.633190.83193.0011,1760.09%
2022/03/313191.175191.50190.00-21,118-0.18%
2022/03/3000.008181.81181.50-81,095-0.73%
2022/03/287171.212173.75174.5051,1160.45%
2022/03/251182.008183.50179.00-71,125-0.62%
2022/03/2412179.967179.36182.0051,1890.42%
2022/03/2200.005187.50184.50-51,226-0.41%
2022/03/1800.001184.00184.50-11,272-0.08%
2022/03/171182.5000.00180.0011,2750.08%
2022/03/162176.0000.00175.0021,2740.16%
2022/03/158178.633174.00174.0051,2840.39%
2022/03/144186.254185.88186.0001,2850.00%
2022/03/111187.003188.50188.50-21,302-0.15%
2022/03/101195.501193.00195.5001,3190.00%
2022/03/083189.332179.25178.5011,3120.08%
2022/03/075200.0000.00193.0051,2940.39%
2022/03/047210.711210.00210.0061,2910.46%
2022/03/0210216.252216.00216.5081,3420.60%
2022/02/258215.253216.67213.5051,3810.36%
2022/02/241214.5011221.95211.00-101,364-0.73%
2022/02/230.1216.0000.00218.000.11,3460.01%
2022/02/221214.0000.00214.0011,3660.07%
2022/02/1812.1215.702216.00216.0010.11,5520.65%
2022/02/161222.001220.00220.0001,6490.00%
2022/02/142225.252221.50221.5001,6960.00%
2022/02/102237.752239.00236.0001,6870.00%
2022/02/0900.005236.50239.00-51,689-0.30%
2022/01/255221.4000.00219.5051,7110.29%
2022/01/242225.003227.17227.50-11,730-0.06%
2022/01/212240.751235.50235.5011,7590.06%
2022/01/201247.003252.67243.00-21,846-0.11%
2022/01/1800.007249.50249.50-72,095-0.33%
2022/01/1400.002.8235.75236.50-2.82,289-0.12%
2022/01/126241.501240.00240.0052,3170.22%
2022/01/072252.751.1254.59254.500.92,3380.04%
2022/01/061259.0000.00257.0012,3530.04%
2022/01/042265.002264.50264.5002,3580.00%
2022/01/031267.001266.00266.0002,3560.00%
2021/12/241277.001275.50275.5002,4350.00%
2021/12/232280.252276.50276.5002,4640.00%
2021/12/221286.001282.50282.5002,4580.00%
2021/12/2000.002291.25292.00-22,434-0.08%
2021/12/173.1277.523277.67280.000.12,3930.00%
2021/12/162278.257278.14279.50-52,467-0.20%
2021/12/1500.005267.00270.00-52,444-0.20%
2021/12/1400.001264.50260.00-12,437-0.04%
2021/12/1000.001257.00256.50-12,420-0.04%
2021/12/091258.001265.00264.5002,4100.00%
2021/12/082256.5000.00256.5022,4020.08%
2021/12/067.4264.0900.00260.007.42,3970.31%
2021/12/036.1272.172267.50272.504.12,3750.17%
2021/12/021273.001.5271.67270.00-0.52,377-0.02%
2021/12/0100.000.1278.75277.50-0.12,3970.00%
2021/11/2600.001287.00284.00-12,361-0.04%
2021/11/2500.000.2293.25292.00-0.22,329-0.01%
2021/11/220.1320.504318.00316.50-3.92,266-0.17%
2021/11/194328.501325.50326.0032,2610.13%
2021/11/182.8337.841344.00328.001.82,2300.08%
2021/11/174.3338.848331.56335.00-3.72,174-0.17%
2021/11/162.1318.1023326.98335.50-20.92,052-1.02%
2021/11/155313.3000.00305.0051,9980.25%
2021/11/1100.001286.50294.50-11,949-0.05%
2021/11/091291.0000.00289.0011,9670.05%
2021/11/0800.001294.00286.00-11,981-0.05%
2021/11/011290.5000.00300.5012,1080.05%
2021/10/292306.501296.00288.0012,0990.05%
2021/10/282310.252319.49320.0002,0620.00%
2021/10/2721321.9167328.45327.50-461,993-2.31%
2021/10/264297.2514304.36306.50-101,835-0.54%
2021/10/2513271.545275.10279.0081,7620.45%
2021/10/224249.754.1248.39254.00-0.11,638-0.01%
2021/10/202229.005224.50224.50-31,609-0.19%
2021/10/197233.002236.00233.0051,6180.31%
2021/10/153231.332238.00226.5011,6440.06%
2021/10/141231.002231.00231.00-11,633-0.06%
2021/10/071217.5000.00217.0011,6450.06%
2021/10/041.1214.361217.50209.500.11,6320.01%
2021/10/011228.501230.50220.0001,6360.00%
2021/09/302233.252244.75236.5001,6560.00%
2021/09/241250.0000.00249.0011,6590.06%
2021/09/232268.2500.00257.0021,6630.12%
2021/09/221390.0000.00391.5011,6060.06%
2021/09/101396.0022391.48391.50-211,628-1.29%
2021/09/0900.0020383.00386.00-201,609-1.24%
2021/09/081387.0000.00378.0011,6150.06%
2021/09/0700.002384.75388.00-21,624-0.12%
2021/09/060.5357.501375.00371.50-0.51,610-0.03%
2021/09/027375.435366.30365.0021,5940.13%
2021/09/0100.007385.50385.50-71,635-0.43%
2021/08/3000.004375.00378.00-41,664-0.24%
2021/08/279371.5000.00371.5091,6850.53%
2021/08/261379.002387.75376.50-11,707-0.06%
2021/08/251378.002387.00380.00-11,700-0.06%
2021/08/2000.001361.50362.50-11,746-0.06%
2021/08/191361.0000.00350.0011,7620.06%
2021/08/183350.332364.00371.0011,7970.06%
2021/08/1700.002360.00356.00-21,785-0.11%
2021/08/1300.002379.00384.00-21,810-0.11%
2021/08/124374.7500.00378.5041,8390.22%
2021/08/112371.752368.50370.0001,8500.00%
2021/08/101.1372.2700.00360.001.11,8750.06%
2021/08/0900.002388.00385.50-21,892-0.11%
2021/08/0632392.562390.75395.00301,9371.55%
2021/08/052393.7500.00394.0021,9490.10%
2021/08/0400.003406.00411.00-32,009-0.15%
2021/08/035402.4000.00400.5052,0550.24%
2021/08/021408.003410.17408.00-22,077-0.10%
2021/07/3000.009404.61400.00-92,115-0.43%
2021/07/298409.0025411.24409.00-172,140-0.79%
2021/07/289420.8326408.19416.00-172,190-0.78%
2021/07/2710437.605435.70425.5052,2750.22%
2021/07/226425.671428.50424.0052,3100.22%
2021/07/2100.001423.00420.00-12,327-0.04%
2021/07/200.1443.0000.00427.500.12,3390.00%
2021/07/164448.009447.83447.00-52,392-0.21%
2021/07/1535.1460.815458.70454.0030.12,3901.26%
2021/07/144466.0000.00463.5042,4120.17%
2021/07/136481.086482.17468.0002,4500.00%
2021/07/1211468.829472.22472.0022,4650.08%
2021/07/097464.713470.00464.0042,5290.16%
2021/07/082470.502464.00471.5002,6210.00%
2021/07/0710474.708477.31462.0022,6500.08%
2021/07/0644.1481.051470.50470.0043.12,6741.61%
2021/07/0500.003495.17494.00-32,716-0.11%
2021/07/022475.001485.50486.0012,7800.04%
2021/06/308493.1300.00484.5082,9340.27%
2021/06/291.2494.6700.00494.501.22,9870.04%
2021/06/281510.006511.00513.00-53,012-0.17%
2021/06/236520.331521.00523.0053,4020.15%
2021/06/2100.001509.00512.00-13,402-0.03%
2021/06/1800.001511.00511.00-13,419-0.03%
2021/06/164518.005508.00508.00-13,458-0.03%
2021/06/157522.7100.00523.0073,5200.20%
2021/06/111525.0000.00522.0013,7280.03%
2021/06/105535.6000.00533.0053,8360.13%
2021/06/091550.006546.33533.00-53,900-0.13%
2021/06/081533.0016524.88530.00-153,914-0.38%
2021/06/0715527.273524.00530.00123,9770.30%
2021/06/043510.670.1512.00511.0033,9980.07%
2021/06/030.1518.002521.50522.00-24,051-0.05%
2021/06/021506.003507.33501.00-24,087-0.05%
2021/06/0100.002520.00512.00-24,143-0.05%
2021/05/311512.003520.33518.00-24,212-0.05%
2021/05/284510.501508.00507.0034,2540.07%
2021/05/272504.0000.00509.0024,3170.05%
2021/05/261521.003521.67513.00-24,367-0.05%
2021/05/2500.009491.28498.50-94,399-0.20%
2021/05/243478.173468.33478.5004,4220.00%
2021/05/2012462.636467.50460.5064,4660.13%
2021/05/199454.613464.17450.0064,4730.13%
2021/05/183456.339463.56464.00-64,521-0.13%
2021/05/178436.319442.33447.50-14,612-0.02%
2021/05/147438.5710.1445.55438.00-3.14,633-0.07%
2021/05/134428.0000.00429.5044,6650.09%
2021/05/127428.7922417.00432.50-154,702-0.32%
2021/05/113.1421.2912432.67415.50-8.94,693-0.19%
2021/05/1000.003479.00452.00-34,716-0.06%
2021/05/0720472.4310466.75473.00104,7730.21%
2021/05/061438.002441.50443.00-14,813-0.02%
2021/05/055439.5013447.42428.00-84,883-0.16%
2021/05/041441.0014443.18441.00-134,974-0.26%
2021/05/033.1493.312492.00490.001.14,9780.02%
2021/04/293556.0011556.36544.00-85,153-0.16%
2021/04/286550.001544.00543.0055,3330.09%
2021/04/2700.007559.43557.00-75,506-0.13%
2021/04/2614551.933554.33551.00115,5970.20%
2021/04/2300.0011540.73551.00-115,666-0.19%
2021/04/223546.0016550.63527.00-135,748-0.23%
2021/04/207541.2910551.00550.00-35,881-0.05%
2021/04/191541.001544.00541.0006,0300.00%
2021/04/1600.006569.00563.00-66,091-0.10%
2021/04/151551.005566.40572.00-46,186-0.06%
2021/04/147555.294565.00543.0036,2250.05%
2021/04/1311587.8224597.08580.00-136,244-0.21%
2021/04/1216591.3137606.73586.00-216,314-0.33%
2021/04/0925625.9234.7622.76618.00-9.76,388-0.15%
2021/04/0858650.161652.00649.00576,4410.88%
2021/04/0729.7657.1546659.85667.00-16.36,581-0.25%
2021/04/064635.253639.33633.0016,6000.02%
2021/04/0100.007646.29634.00-76,651-0.11%
2021/03/315633.604.2636.92634.000.86,7210.01%
2021/03/3025.1635.5155630.89631.00-306,718-0.45%
2021/03/2936616.9724624.17612.00126,6090.18%
2021/03/2638.1629.6934611.65631.004.16,5860.06%
2021/03/2500.005582.00574.00-56,600-0.08%
2021/03/2400.002579.50573.00-26,756-0.03%
2021/03/2314575.8612592.00575.0027,1490.03%
2021/03/224584.003593.00580.0017,3280.01%
2021/03/191585.001589.96588.0007,4140.00%
2021/03/1817599.0638610.61596.00-217,444-0.28%
2021/03/1777623.5734624.24600.00437,5270.57%
2021/03/1612599.9218601.94616.00-67,477-0.08%
2021/03/156593.1727590.00590.00-217,511-0.28%
2021/03/1230576.976590.50575.00247,5020.32%
2021/03/1123586.0417572.71588.0067,5140.08%
2021/03/103547.677552.43548.00-47,620-0.05%
2021/03/097538.8620555.70542.00-137,646-0.17%
2021/03/0863.1566.1621579.90551.0042.17,6270.55%
2021/03/0519567.6387560.10567.00-687,662-0.89%
2021/03/0443574.025588.00572.00387,7040.49%
2021/03/0322596.0516587.75599.0067,6880.08%
2021/03/0245602.9613.2588.98571.0031.87,7010.41%
2021/02/2614580.6416567.50583.00-27,765-0.03%
2021/02/2524.2578.162582.50567.0022.27,8830.28%
2021/02/245576.806578.17568.00-17,983-0.01%
2021/02/238570.889570.56576.00-18,157-0.01%
2021/02/223597.007602.14592.00-48,195-0.05%
2021/02/195596.202604.46591.0038,2900.04%
2021/02/1818602.4528605.03605.00-108,465-0.12%
2021/02/1741610.5630613.04603.00118,6870.13%
2021/02/057585.4315581.33587.00-88,753-0.09%
2021/02/0420573.9024579.71565.00-48,799-0.05%
2021/02/0332574.2211.1582.25573.00218,8690.24%
2021/02/0213566.7719565.74577.00-68,968-0.07%
2021/02/0128550.29123555.01548.00-959,061-1.05% 大賣/
2021/01/2979574.6565576.65563.00149,2380.15%
2021/01/2851572.2421581.14567.00309,3040.32%
2021/01/2717.1588.6350595.12590.00-32.99,283-0.35%
2021/01/2639609.90167608.89576.00-1289,232-1.39% 大賣/鉅額交易
2021/01/256611.1452609.10620.00-469,126-0.50%
2021/01/2256614.00122.1611.98613.00-66.19,070-0.73% 大賣/
2021/01/2181.1589.2277.1576.34602.004.18,9130.05%
2021/01/2076.1548.1964.1557.53553.0011.98,7030.14%
2021/01/1977.1534.8544519.23546.0033.18,5360.39%
2021/01/1820496.90144504.24496.50-1248,475-1.46% 大賣/鉅額交易
2021/01/1530511.0325.5516.25515.004.58,4110.05%
2021/01/1411498.4113.5503.20503.00-2.58,328-0.03%
2021/01/1318504.1937500.68505.00-198,292-0.23%
2021/01/1259490.1558495.72484.0018,1810.01%
2021/01/11117470.9146456.28475.50718,0110.89% 大買/
2021/01/0827430.9191435.79432.50-647,995-0.80%
2021/01/079429.3375424.99435.50-667,889-0.84%
2021/01/0676417.3118.1424.76414.50587,8100.74%
2021/01/0515415.8031.1415.75423.50-16.17,744-0.21%
2021/01/0469.1410.8952.1401.55405.50177,6970.22%
2020/12/3170392.8728395.75394.50427,6830.55%
2020/12/30150.1396.2627.1386.77400.001237,6421.61% 大買/鉅額交易
2020/12/299378.6731374.95374.00-227,524-0.29%
2020/12/2812371.1712378.33368.5007,4640.00%
2020/12/2563374.04112374.31375.00-497,439-0.66% 大賣/
2020/12/2414358.8217363.74358.00-37,412-0.04%
2020/12/239355.3929353.90359.00-207,444-0.27%
2020/12/22101.1356.3326362.98351.0075.17,4861.00% 大買/
2020/12/2146364.9644.1365.65360.501.97,4310.03%
2020/12/1872373.3192.1380.29370.00-20.17,383-0.27%
2020/12/1798.1383.12134.1389.79389.00-367,246-0.50% 大賣/
2020/12/1654.2360.2525358.16371.5029.26,8970.42%
2020/12/1520341.1832342.78338.00-126,839-0.18%
2020/12/148335.5656338.69337.00-486,811-0.70%
2020/12/1110333.2510334.55334.0006,9150.00%
2020/12/1031335.4225334.34335.0066,9850.09%
2020/12/0929323.055327.90328.00246,9930.34%
2020/12/0831311.778308.75316.00236,8830.33%
2020/12/0762310.1939309.10312.50236,8680.33%
2020/12/04174312.1912318.67306.001626,8462.37% 大買/鉅額交易
2020/12/0361332.7225331.74327.50366,7350.53%
2020/12/0210339.253342.33337.5076,7510.10%
2020/12/019337.008338.44339.5016,7810.01%
2020/11/3012339.9612344.92335.0006,7230.00%
2020/11/2710337.9534340.65337.50-246,685-0.36%
2020/11/2653339.9437348.45340.50166,6910.24%
2020/11/2556343.5313347.65347.00436,6360.65%
2020/11/2412346.0034346.54349.50-226,538-0.34%
2020/11/236344.0843350.10337.00-376,419-0.58%
2020/11/2074353.6076343.26352.00-26,298-0.03%
2020/11/1913327.4631329.11329.50-186,204-0.29%
2020/11/1826326.5431320.40330.00-56,264-0.08%
2020/11/1720322.3365320.65322.00-456,358-0.71%
2020/11/1633314.6460312.34315.00-276,459-0.42%
2020/11/1331296.4734293.88299.00-36,414-0.05%
2020/11/1222286.8231286.02288.00-96,321-0.14%
2020/11/1150283.4096282.76282.00-466,283-0.73%
2020/11/1024283.6072282.71280.00-486,215-0.77%
2020/11/0935280.80134279.65284.00-996,097-1.62% 大賣/
2020/11/0663271.24115.3265.96268.50-52.35,985-0.87% 大賣/
2020/11/0567.3254.0013251.81255.5054.35,8420.93%
2020/11/0411243.6414243.61247.00-35,748-0.05%
2020/11/037239.2113240.65239.50-65,794-0.10%
2020/11/0219236.087239.00235.00125,9410.20%
2020/10/304237.2531237.47237.50-276,128-0.44%
2020/10/2939235.2938232.34237.0016,2690.02%
2020/10/2820234.7522230.34230.50-26,437-0.03%
2020/10/275230.8041233.07236.50-366,642-0.54%
2020/10/265238.80154239.45234.00-1496,809-2.19% 大賣/鉅額交易
2020/10/2320243.1313245.50242.5076,9270.10%
2020/10/2214243.2131245.23244.50-177,076-0.24%
2020/10/212244.5041247.52244.50-397,185-0.54%
2020/10/204242.006246.17247.00-27,459-0.03%
2020/10/193244.6722246.09244.50-197,489-0.25%
2020/10/1656245.9637247.76242.00197,4980.25%
2020/10/1547242.5500.00243.00477,4800.63%
2020/10/1459246.973250.00246.50567,4820.75%
2020/10/134245.1323247.46249.00-197,487-0.25%
2020/10/1212245.4619249.05243.00-77,476-0.09%
2020/10/08116252.305251.10248.001117,4491.49% 大買/鉅額交易
2020/10/0700.009249.11251.50-97,374-0.12%
2020/10/0610245.6516247.81245.00-67,317-0.08%
2020/10/0538241.1632243.42245.5067,2910.08%
2020/09/3016230.7519234.21239.00-37,474-0.04%
2020/09/2932234.9726236.90231.0067,7570.08%
2020/09/289232.9415228.60231.00-68,027-0.07%
2020/09/2532224.345228.80219.50278,2160.33%
2020/09/2413237.044239.38235.0098,2960.11%
2020/09/231239.5016240.53242.50-158,374-0.18%
2020/09/225235.401234.50233.5048,5670.05%
2020/09/2115242.479245.89240.0068,7310.07%
2020/09/1827243.029243.56244.50189,0230.20%
2020/09/178236.946237.17238.0029,1540.02%
2020/09/1679240.8880246.72239.50-19,118-0.01%
2020/09/1516240.5336242.53236.00-209,038-0.22%
2020/09/1464233.8328227.82235.00368,8370.41%
2020/09/112209.251213.50214.0018,6910.01%
2020/09/102219.503210.83209.50-18,726-0.01%
2020/09/091210.002209.75215.50-18,761-0.01%
2020/09/081218.505222.90217.00-48,737-0.05%
2020/09/0700.0012224.08218.00-128,715-0.14%
2020/09/046216.758217.50216.00-28,708-0.02%
2020/09/0331223.4200.00222.00318,7350.35%
2020/09/0234227.247221.29220.50278,7410.31%
2020/09/0118222.723224.17224.50158,7910.17%
2020/08/313220.502222.75221.0018,8040.01%
2020/08/284221.505222.20221.00-19,023-0.01%
2020/08/2773223.654225.25218.50699,1240.76%
2020/08/2618226.724225.50224.00149,2050.15%
2020/08/251231.004228.50229.50-39,430-0.03%
2020/08/242217.507219.00224.50-59,405-0.05%
2020/08/2123211.918219.50212.50159,2760.16%
2020/08/2043219.5816220.03219.50279,0820.30%
2020/08/1953234.765235.30220.50488,8010.55%
2020/08/1814246.461250.50245.00138,6050.15%
2020/08/1721272.028278.44272.00138,5930.15%
2020/08/1426274.469271.33277.00178,5290.20%
2020/08/135265.504271.00262.5018,4870.01%
2020/08/122268.756270.75266.50-48,506-0.05%
2020/08/1110277.4518279.83274.00-88,561-0.09%
2020/08/1012274.0827279.63274.00-158,494-0.18%
2020/08/0729275.9520279.28276.5098,4560.11%
2020/08/0610286.2590291.41284.00-808,357-0.96%
2020/08/057286.7148289.05291.50-418,185-0.50%
2020/08/0411278.0515278.57276.50-48,013-0.05%
2020/08/034269.5043272.67275.00-397,884-0.49%
2020/07/3140260.4556265.53269.00-167,743-0.21%
2020/07/3020249.6827255.46259.50-77,606-0.09%
2020/07/2917239.8847247.82253.00-307,596-0.39%
2020/07/2877249.4043255.95242.50347,5130.45%
2020/07/2759273.0937284.41269.00227,5020.29%
2020/07/24124282.97148278.83270.50-247,413-0.32% 大買/大賣/
2020/07/233262.1739262.26265.00-367,232-0.50%
2020/07/2211255.6834258.68257.00-237,403-0.31%
2020/07/2112257.00136260.69259.00-1247,415-1.67% 大賣/鉅額交易
2020/07/2011233.9120240.85245.00-97,418-0.12%
2020/07/1721233.9011235.77231.50107,4920.13%
2020/07/169230.8312231.00232.00-37,546-0.04%
2020/07/154226.8818239.50223.00-147,574-0.18%
2020/07/1415236.273239.83233.00127,6570.16%
2020/07/136242.8322250.91245.00-167,705-0.21%
2020/07/1032243.1925250.64245.0077,8680.09%
2020/07/0961257.3191261.16254.00-308,076-0.37%
2020/07/08114251.36143252.74251.50-297,886-0.37% 大買/大賣/
2020/07/07221233.84220235.64244.0017,6250.01% 大買/大賣/
2020/07/06181218.73115215.48222.00667,3610.90% 大買/大賣/
2020/07/03205200.62102200.08202.001037,1901.43% 大買/大賣/鉅額交易
2020/07/0215194.8073196.31196.00-587,212-0.80%
2020/07/01122190.99116192.85194.5067,2460.08% 大買/大賣/
2020/06/30242183.3388183.73188.501547,1972.14% 大買/鉅額交易
2020/06/29131182.27149185.08176.50-187,072-0.25% 大買/大賣/
2020/06/2458179.47112177.73181.00-546,792-0.80% 大賣/
2020/06/2314169.937174.71169.0076,5870.11%
2020/06/2217172.7617175.12172.5006,5990.00%
2020/06/195171.4010171.75172.00-56,557-0.08%
2020/06/1823170.5916171.25172.0076,5530.11%
2020/06/171173.508175.75169.50-76,567-0.11%
2020/06/1629168.7471171.62174.50-426,565-0.64%
2020/06/1500.0013167.15163.00-136,556-0.20%
2020/06/1214165.939168.56167.0056,6020.08%
2020/06/1129166.7129167.84170.5006,6530.00%
2020/06/1016171.5968170.69169.50-526,646-0.78%
2020/06/0926174.9830176.25175.00-46,602-0.06%
2020/06/0896178.3730181.43173.50666,6530.99%
2020/06/0516177.0645178.46178.50-296,593-0.44%
2020/06/04405179.8340181.28175.003656,5945.53% 大買/鉅額交易
2020/06/0331175.1520176.03174.00116,4500.17%
2020/06/0216172.2237172.08173.00-216,421-0.33%
2020/06/0114163.2518168.03172.50-46,343-0.06%
2020/05/296147.333148.17157.0036,1140.05%
2020/05/2700.0010146.00145.00-106,321-0.16%
2020/05/261146.001149.00145.0006,3830.00%
2020/05/251143.001145.00147.0006,3890.00%
2020/05/2234146.1233145.06144.0016,3900.02%
2020/05/192149.751148.50153.0016,3630.02%
2020/05/1811148.952152.00148.5096,3030.14%
2020/05/153166.5000.00165.0036,2080.05%
2020/05/1410167.0010170.50166.0006,2490.00%
2020/05/1300.0021172.71173.00-216,266-0.34%
2020/05/1220172.0000.00173.00206,3680.31%
2020/05/1100.0060172.50175.50-606,455-0.93%
2020/05/0842171.064173.50170.00386,4340.59%
2020/05/0723169.542171.00170.00216,4400.33%
2020/05/0613170.0010172.00166.0036,4100.05%
2020/05/0517174.034175.13172.00136,3960.20%
2020/05/042177.00201176.58179.50-1996,416-3.10% 大賣/鉅額交易
2020/04/3052179.191180.50180.00516,4260.79%
2020/04/2932176.1300.00176.00326,3180.51%
2020/04/2811175.059177.50176.0026,3510.03%
2020/04/2716177.8869175.19175.00-536,309-0.84%
2020/04/2421163.0500.00164.00216,1170.34%
2020/04/2200.0015161.83164.50-156,084-0.25%
2020/04/2100.003161.00160.00-36,021-0.05%
2020/04/203163.0012159.46163.00-96,019-0.15%
2020/04/1796162.641159.50159.00955,9931.58%
2020/04/1647159.5431160.10162.00165,9360.27%
2020/04/1538158.8358162.49160.00-205,895-0.34%
2020/04/14153152.9012149.42158.001415,8132.43% 大買/鉅額交易
2020/04/1310143.0010145.25144.0005,6790.00%
2020/04/1022139.232141.50144.50205,7180.35%
2020/04/091143.002147.00139.00-16,011-0.02%
2020/04/082142.5000.00144.0026,1130.03%
2020/04/075144.108144.31143.00-36,076-0.05%
2020/04/061133.5010135.00138.00-95,947-0.15%
2020/04/0114124.7116127.19129.50-25,847-0.03%
2020/03/313118.3300.00120.0035,6780.05%
2020/03/3000.005120.60119.50-55,766-0.09%
2020/03/275115.2000.00113.5055,7460.09%
2020/03/261119.005118.50119.00-45,747-0.07%
2020/03/2515118.3717119.00119.00-25,790-0.03%
2020/03/2410108.502107.50109.0085,8000.14%
2020/03/23397.97399.6399.5005,9380.00%
2020/03/20698.70898.59101.50-25,973-0.03%
2020/03/19396.30494.6592.70-15,961-0.02%
2020/03/183113.0018106.50103.00-156,206-0.24%
2020/03/173114.0016117.94110.50-136,182-0.21%
2020/03/162129.502123.00122.0006,1650.00%
2020/03/133130.5010132.95135.50-76,150-0.11%
2020/03/1210149.1515148.93143.50-56,170-0.08%
2020/03/111163.501166.50159.0006,1870.00%
2020/03/104158.7510161.55165.00-66,247-0.10%
2020/03/099163.943165.17159.5066,2590.10%
2020/03/068168.131169.00170.0076,2410.11%
2020/03/053167.0012166.33167.00-96,331-0.14%
2020/03/048163.885164.10162.5036,5290.05%
2020/03/0311171.0513170.77166.00-26,736-0.03%
2020/03/022155.757158.71164.50-56,578-0.08%
2020/02/273161.672165.75158.0016,7520.01%
2020/02/264164.002164.25163.0026,7470.03%
2020/02/2500.001165.50165.50-16,771-0.01%
2020/02/245161.201162.00161.0046,8440.06%
2020/02/211166.504169.00167.00-36,902-0.04%
2020/02/201167.504167.00166.00-37,059-0.04%
2020/02/1817163.594166.50163.50137,3450.18%
2020/02/174169.004168.75165.5007,3660.00%
2020/02/146166.332167.00167.5047,3440.05%
2020/02/1312166.2915169.93165.00-37,372-0.04%
2020/02/122165.0010164.00163.50-87,302-0.11%
2020/02/111160.004158.75158.50-37,279-0.04%
2020/02/106156.176157.67155.0007,3330.00%
2020/02/072154.0000.00155.0027,4150.03%
2020/02/0615155.235155.30157.50107,4620.13%
2020/02/0510155.407159.00150.5037,5090.04%
2020/02/048151.756152.92156.0027,3740.03%
2020/02/031143.502139.00142.00-17,360-0.01%
2020/01/311155.001158.50152.0007,4290.00%
2020/01/3000.001166.00157.00-17,492-0.01%
2020/01/201174.002173.75174.00-17,478-0.01%
2020/01/1700.00103173.56173.00-1037,533-1.37% 大賣/鉅額交易
2020/01/1612170.583172.17173.0097,5330.12%
2020/01/145171.608171.56173.00-37,573-0.04%
2020/01/134166.385166.20168.00-17,504-0.01%
2020/01/105164.605165.00165.0007,4780.00%
2020/01/0912166.543169.00166.0097,4350.12%
2020/01/0862166.772170.50165.00607,4050.81%
2020/01/0740175.5612178.13174.00287,3490.38%
2020/01/066183.006183.83183.0007,2550.00%
2020/01/0350191.4722191.86183.00287,2050.39%
2020/01/0226184.7913184.50187.00136,8240.19%
2019/12/317167.0785168.97170.00-786,625-1.18%
2019/12/3030165.8300.00166.00306,8950.44%
2019/12/2720171.4300.00170.00207,0340.28%
2019/12/261171.501173.00173.0007,0570.00%
2019/12/2500.0071168.80170.50-717,032-1.01%
2019/12/2430165.673167.50164.50276,9510.39%
2019/12/2337165.885166.80168.00326,9610.46%
2019/12/2041166.0900.00166.00416,9840.59%
2019/12/191171.5000.00171.0016,9860.01%
2019/12/182181.5025179.28176.00-237,036-0.33%
2019/12/171177.0041176.21177.00-407,126-0.56%
2019/12/164172.3811174.41173.00-77,242-0.10%
2019/12/138171.5669176.48171.50-617,241-0.84%
2019/12/126167.2500.00166.5066,9710.09%
2019/12/1135168.362169.50168.00336,9770.47%
2019/12/1078165.9400.00166.50787,0711.10%
2019/12/0600.001171.00171.00-17,043-0.01%
2019/12/0510167.559170.28168.0017,0060.01%
2019/12/046169.0000.00169.0066,9810.09%
2019/12/031169.001169.00168.0006,9500.00%
2019/12/022170.253168.17170.00-16,877-0.01%
2019/11/295173.503168.33168.0026,6810.03%
2019/11/284176.135184.00175.00-16,426-0.02%
2019/11/2721193.5010191.30190.50116,1700.18%
2019/11/265194.708196.06196.00-36,068-0.05%
2019/11/258187.251186.50186.5075,8350.12%
2019/11/221184.002182.50181.00-15,752-0.02%
2019/11/1927184.801183.00186.50265,4930.47%
2019/11/182203.505197.50199.50-35,502-0.05%
2019/11/152213.7500.00199.5025,4920.04%
2019/11/1400.003219.17221.50-35,380-0.06%
2019/11/132217.5000.00218.5025,4200.04%
2019/11/112215.001215.50217.0015,7130.02%
2019/11/081216.001218.50216.0005,9560.00%
2019/11/0700.001214.50213.50-16,039-0.02%
2019/11/063221.171228.00218.0026,1290.03%
2019/11/041230.001229.50230.0006,1930.00%
2019/11/013235.333235.50234.0006,1610.00%
2019/10/311236.5000.00240.0016,1960.02%
2019/10/293228.003231.17229.5006,1910.00%
2019/10/251240.001244.00240.0006,2860.00%
2019/10/241245.501247.00243.0006,3610.00%
2019/10/231241.001243.50243.5006,4430.00%
2019/10/2100.001232.50239.00-16,622-0.02%
2019/10/151249.0000.00236.0017,5300.01%
2019/10/0900.001198.00212.00-17,503-0.01%
2019/10/071196.0000.00190.5017,7780.01%
2019/10/047197.435198.90196.0027,7850.03%
2019/10/033175.507181.29188.00-47,474-0.05%
2019/10/023170.002170.50171.0017,2760.01%
2019/09/2700.001162.00162.00-17,287-0.01%
2019/09/251167.5000.00166.5017,2190.01%
2019/09/241163.0000.00163.5017,2280.01%
2019/09/231171.0000.00173.0017,2110.01%
2019/09/204162.506163.25170.50-27,196-0.03%
2019/09/193152.0042153.57155.00-397,073-0.55%
2019/09/1800.0060148.46147.50-606,922-0.87%
2019/09/171145.002146.50145.00-17,012-0.01%
2019/09/1600.001150.00151.00-17,121-0.01%
2019/09/124152.0052154.71149.00-487,271-0.66%
2019/09/115142.804144.25142.0017,1960.01%
2019/09/107148.794149.13146.0037,2230.04%
2019/09/092140.252144.50146.5007,2220.00%
2019/09/0600.002144.00144.00-27,222-0.03%
2019/09/0500.001153.00152.00-17,165-0.01%
2019/08/303150.501149.50148.5027,5230.03%
2019/08/2900.003148.33147.00-37,653-0.04%
2019/08/2830145.3300.00145.50307,8450.38%
2019/08/2711144.051144.00142.00107,9400.13%
2019/08/2600.002141.50142.00-28,038-0.02%
2019/08/2331143.5500.00143.00318,1350.38%
2019/08/2217148.3200.00148.00178,1970.21%
2019/08/212151.7534155.10153.00-328,267-0.39%
2019/08/201144.5000.00149.0018,2190.01%
2019/08/1900.001144.00142.50-18,325-0.01%
2019/08/162141.004142.50140.00-28,318-0.02%
2019/08/1511140.0514143.64139.00-38,327-0.04%
2019/08/1410142.254151.00143.0068,2210.07%
2019/08/136141.5012141.38143.00-67,972-0.08%
2019/08/12103134.961138.00133.001027,7551.32% 大買/鉅額交易
2019/08/073124.504123.63122.00-17,491-0.01%
2019/08/061120.0075119.82124.50-747,437-0.99%
2019/08/0526114.465119.20116.50217,2970.29%
2019/08/0250121.7000.00124.00507,3480.68%
2019/08/015120.705121.90120.0007,4870.00%
2019/07/3012129.6343130.06119.00-317,597-0.41%
2019/07/2930125.501125.50127.50297,4120.39%
2019/07/261122.0000.00124.0017,3570.01%
2019/07/241122.002124.50120.50-17,096-0.01%
2019/07/237122.434120.00121.0036,9600.04%
2019/07/222128.001126.00130.0016,8660.01%
2019/07/1900.007125.50123.50-76,717-0.10%
2019/07/187116.868111.06117.50-16,365-0.02%
2019/07/173107.005104.40107.00-26,266-0.03%
2019/07/1600.001101.00100.00-16,274-0.02%
2019/07/1500.002100.15101.50-26,309-0.03%
2019/07/126100.83699.65100.0006,2810.00%
2019/07/1100.006.496.53100.00-6.46,086-0.11%
2019/07/1000.00189.5091.20-15,968-0.02%
2019/07/09189.1000.0089.1015,9270.02%
2019/07/05290.50490.7390.00-25,894-0.03%
2019/07/04691.525.392.3792.300.75,8470.01%
2019/07/03188.20389.1087.90-25,750-0.03%
2019/07/0200.00490.3088.80-45,715-0.07%
2019/07/01188.20189.2090.0005,6780.00%
2019/06/28591.04290.9088.9035,5960.05%
2019/06/271090.27990.7789.8015,5170.02%
2019/06/26986.31886.2191.0015,4250.02%
2019/06/25585.82585.9085.2005,2960.00%
2019/06/24188.90187.8085.7005,2510.00%
2019/06/21587.68388.2085.0025,0980.04%
2019/06/201486.421581.3586.90-14,933-0.02%
2019/06/191078.372078.6179.00-104,745-0.21%
2019/06/181076.94676.6877.7044,6460.09%
2019/06/17173.30574.7276.50-44,566-0.09%
2019/06/14474.78174.7074.1034,4980.07%
2019/06/13272.65373.0073.20-14,430-0.02%
2019/06/124472.584572.3374.00-14,391-0.02%
2019/06/111974.951475.0671.2054,2850.12%
2019/06/10172.40171.6073.2004,0280.00%
2019/06/061071.081171.1270.60-13,963-0.03%
2019/06/052271.472371.4572.50-13,889-0.03%
2019/06/042371.622671.2672.90-33,747-0.08%
2019/06/03470.27369.1369.0013,5610.03%
2019/05/31367.13168.0069.0023,4690.06%
2019/05/30267.00167.8067.8013,3760.03%
2019/05/29264.20264.2064.2003,2720.00%
2019/05/28168.20168.9066.4003,2040.00%
2019/05/27868.44668.2366.7023,1210.06%
2019/05/242063.212663.8068.50-62,945-0.20%
2019/05/23162.60162.7062.3002,7170.00%
2019/05/22762.07561.5462.6022,6380.08%
2019/05/2100.00157.8058.20-12,541-0.04%
2019/05/17256.75256.5054.5002,4750.00%
2019/05/14158.40159.9060.6002,2950.00%
2019/05/1300.00159.3060.00-12,251-0.04%
2019/05/10162.50164.0060.7002,2000.00%
2019/05/09762.90464.4862.3032,0610.15%
2019/05/08561.86762.7163.80-21,821-0.11%
2019/05/07160.3000.0059.2011,6150.06%
2019/04/3000.00153.4055.60-11,768-0.06%
2019/04/2900.00156.2054.10-11,783-0.06%
2019/04/2600.00256.1557.50-21,812-0.11%
2019/04/25158.4000.0058.6011,7560.06%
2019/04/24560.98360.9060.4021,7120.12%
2019/04/2300.00359.0359.80-31,625-0.18%
2019/04/22658.38258.7058.4041,5210.26%
2019/04/19354.23354.1055.9001,3650.00%
2019/04/18152.00152.8051.9001,3340.00%
2019/04/17152.50253.0052.30-11,344-0.07%
2019/03/2000.00148.7048.70-11,212-0.08%
2019/03/0500.00151.1049.80-11,528-0.07%
2019/03/04450.43350.8050.6011,5490.06%
2019/02/2500.00152.8053.00-11,559-0.06%
2019/02/21252.00252.2052.1001,5600.00%
2019/02/20151.901.153.0353.00-0.11,541-0.01%
2019/02/14151.5000.0050.9011,5200.07%
2019/02/12152.3000.0052.5011,5080.07%
2019/01/30150.9000.0050.7011,5340.07%
2019/01/2800.00155.5052.80-11,725-0.06%
2019/01/25154.30155.2054.5001,7580.00%
2019/01/24154.20255.7554.40-11,756-0.06%
2019/01/23454.25553.7255.20-11,690-0.06%
2019/01/223253.343053.8652.2021,5830.13%
2019/01/214.150.51451.0850.900.11,4370.01%
2019/01/18450.04550.9851.10-11,411-0.07%
2019/01/17148.6000.0048.9011,3510.07%
2019/01/16149.00549.0048.50-41,353-0.30%
2019/01/11549.84350.2749.5521,3730.15%
2019/01/10150.6000.0050.2011,3630.07%
2019/01/09249.60249.2550.2001,3330.00%
2019/01/08145.60145.9045.7001,2970.00%
2018/12/2700.001046.5046.80-101,359-0.74%
2018/12/11146.2000.0046.9011,3530.07%
2018/12/06149.85151.5046.6001,3200.00%
2018/12/05251.35450.4050.40-21,287-0.16%
2018/12/03455.351055.4055.40-61,243-0.48%
2018/11/3000.00250.2552.50-21,140-0.18%
2018/11/29149.80149.6047.8001,0820.00%
2018/11/282447.112547.9948.10-11,041-0.10%
2018/11/27347.071246.1346.00-91,003-0.90%
2018/11/261446.983.145.7847.3010.99711.12%
2018/11/22344.35343.3543.0509290.00%
2018/11/12343.00342.6042.4009020.00%
2018/11/0900.001343.0042.90-13915-1.42%
2018/11/0800.00445.6042.15-4914-0.44%
2018/11/07444.1000.0044.2048940.45%
2018/11/06347.63347.2543.6008840.00%
2018/11/02543.50543.8044.3006840.00%
2018/11/01337.82338.2040.3006270.00%
2018/10/24438.05437.9937.9006190.00%
2018/10/23538.291038.5038.00-5616-0.81%
2018/10/22537.7800.0039.8055970.84%
2018/10/1800.00538.0137.30-5586-0.85%
2018/10/17637.6900.0037.5565871.02%
2018/10/16437.00436.7037.0505850.00%
2018/10/11134.35134.3534.2006170.00%
2018/10/08537.425537.9737.00-50617-8.10%
2018/10/05240.10239.8039.3006050.00%
2018/10/0100.001044.5146.00-10651-1.53%
2018/09/25247.45247.5047.5007300.00%
2018/09/20247.451247.6647.05-10743-1.35%
2018/09/18250.30249.9049.6507540.00%
2018/09/1200.00252.2051.50-2796-0.25%
2018/09/11252.7000.0052.7028270.24%
2018/09/05257.30256.9055.9001,0420.00%
2018/09/0300.00556.5055.60-51,117-0.45%
2018/08/31656.821157.3157.70-51,115-0.45%
2018/08/30158.1000.0056.9011,1200.09%
2018/08/29355.93356.3357.5001,1300.00%
2018/08/2800.00155.3055.40-11,133-0.09%
2018/08/27154.7000.0055.3011,1350.09%
2018/08/24152.50153.0052.5001,1360.00%
2018/08/21153.00153.8053.8001,1460.00%
2018/08/20154.10154.6053.3001,1440.00%
2018/08/17557.3000.0056.2051,1510.43%
2018/08/13162.00663.6062.50-51,117-0.45%
2018/08/10465.68465.2065.3001,1000.00%
2018/08/09264.801264.9264.80-101,097-0.91%
2018/08/08365.00364.8764.1001,0860.00%
2018/08/07763.90763.8965.1001,0790.00%
2018/08/06463.08463.2062.5001,0620.00%
2018/08/03461.20461.9562.0001,0610.00%
2018/08/0200.00362.9362.60-31,054-0.28%
2018/08/01263.5000.0063.5021,0530.19%
2018/07/30463.48363.3762.5011,0520.10%
2018/07/27263.10263.1063.3001,0520.00%
2018/07/26263.60262.9062.7001,0520.00%
2018/07/252062.65362.6062.80171,0521.61%
2018/07/242061.03660.8061.60141,0441.34%
2018/07/23162.00361.0060.30-21,045-0.19%
2018/07/20661.63461.2062.0021,0450.19%
2018/07/1900.00262.5061.00-21,035-0.19%
2018/07/18663.35464.2062.1021,0250.20%
2018/07/16266.30265.7065.6009800.00%
2018/07/13267.80267.5067.4009650.00%
2018/07/12366.57366.2066.6009560.00%
2018/07/11264.90265.2564.4009490.00%
2018/07/10266.80265.0065.9009410.00%
2018/07/09465.20364.9064.6019320.11%
2018/07/061166.63666.4265.9059140.55%
2018/07/05368.17368.2768.0008800.00%
2018/07/04972.89872.4371.8018650.12%
2018/07/03776.04277.9074.5058500.59%
2018/07/0200.002079.3879.40-20845-2.36%
2018/06/2900.00178.7078.20-1884-0.11%
2018/06/28280.60380.5079.00-1892-0.11%
2018/06/27282.5500.0082.2028840.23%
2018/06/26578.62579.7279.3008790.00%
2018/06/22285.00286.6583.0008590.00%
2018/06/21688.75889.5987.50-2847-0.24%
2018/06/20689.37590.0890.0018350.12%
2018/06/19289.00290.2090.0008120.00%
2018/06/14487.68387.1086.9017300.14%
2018/06/13685.72786.6188.00-1674-0.15%
2018/06/12979.161379.7281.20-4593-0.67%
2018/06/11575.26876.1076.50-3542-0.55%
2018/06/08473.90373.6373.0015200.19%
2018/06/06673.65773.8373.00-1512-0.20%
2018/06/05573.10572.8672.4005010.00%
2018/06/04473.48473.0572.9004970.00%
2018/06/01472.45472.3572.0004970.00%
2018/05/30672.93672.7072.5005050.00%
2018/05/29274.90574.7273.90-3505-0.59%
2018/05/2800.00172.2072.50-1492-0.20%
2018/05/251270.881071.5672.7024900.41%
2018/05/24269.30369.0769.10-1472-0.21%
2018/05/2200.00269.1068.60-2474-0.42%
2018/05/21469.10268.8069.2024790.42%
2018/05/18268.00568.3267.00-3478-0.63%
2018/05/17369.00168.1069.0024890.41%
2018/05/16468.15667.7867.70-2488-0.41%
2018/05/15367.40367.1066.6004920.00%
2018/05/1400.00167.4066.50-1519-0.19%
2018/05/11167.702168.5467.30-20538-3.71%
2018/05/10169.6000.0069.0015400.18%
2018/05/08670.02470.1069.6025480.36%
2018/05/07370.50570.1069.70-2554-0.36%
2018/05/04368.57368.1068.7005660.00%
2018/05/03267.70467.1066.80-2566-0.35%
2018/05/02568.68368.2367.5025770.35%
2018/04/27266.75266.7066.3005920.00%
2018/04/26769.26769.0066.9006190.00%
2018/04/25268.00668.4768.50-4651-0.61%
2018/04/24469.55569.4069.40-1712-0.14%
2018/04/23272.00271.7071.2007470.00%
2018/04/201072.73572.5672.1057550.66%
2018/04/1900.00173.2072.80-1785-0.13%
2018/04/16174.1000.0073.5018630.12%
2018/04/13679.18578.4677.0018590.12%
2018/04/1200.00177.4077.50-1858-0.12%
2018/04/1100.00277.4077.00-2871-0.23%
2018/04/10577.88378.6076.9028790.23%
2018/04/09277.50277.7077.1008950.00%
2018/04/03479.78280.6078.5028940.22%
2018/04/02580.96582.4680.6008910.00%
2018/03/31170.30174.3076.7008550.00%
2018/03/30470.25570.0269.80-1849-0.12%
2018/03/27472.70673.6773.60-2867-0.23%
2018/03/26272.6000.0071.0028670.23%
2018/03/23273.95273.3072.6008830.00%
2018/03/22476.48376.3075.1018800.11%
2018/03/20178.7000.0077.6018710.11%
2018/03/1900.00180.2080.00-1868-0.12%
2018/03/16179.9000.0079.7018680.12%
2018/03/1300.00181.7082.00-1872-0.11%
2018/03/08281.80182.1082.2018980.11%
2018/03/07181.7000.0081.8019000.11%
2018/03/0500.00185.2085.00-1911-0.11%
2018/02/2700.00284.6084.40-2929-0.22%
2018/02/26184.10283.3083.80-1955-0.10%
2018/02/23382.8700.0082.4039930.30%
2018/02/12281.15282.1081.0001,0400.00%
2018/02/09173.10278.0081.90-11,092-0.09%
2018/02/07180.50181.5080.0001,1300.00%
2018/02/06279.55183.5078.5011,1890.08%
2018/02/02287.70287.0087.0001,1860.00%
2018/01/30189.60488.6587.50-31,245-0.24%
2018/01/29389.001187.2488.20-81,294-0.62%
2018/01/2600.001087.0086.40-101,381-0.72%
2018/01/2300.00187.5087.60-11,553-0.06%
2018/01/22590.50290.3589.5031,5600.19%
2018/01/1900.00590.4490.50-51,564-0.32%
2018/01/18490.50590.7289.20-11,592-0.06%
2018/01/17788.50588.4088.3021,5780.13%
2018/01/16887.49887.3987.5001,5540.00%
2018/01/15788.99887.8588.00-11,561-0.06%
2018/01/12586.24388.3789.1021,5660.13%
2018/01/10482.853781.4480.40-331,606-2.05%
2018/01/0900.00287.2585.80-21,591-0.13%
2018/01/04190.2000.0090.1011,6180.06%
2018/01/0300.00192.4091.30-11,622-0.06%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章