立積 (4968)-統一-城中券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	174.22	11	174.32	174.00	16	2,766	0.58%
2024/11/19	26	172.15	65	175.29	178.00	-39	2,762	-1.41%
2024/11/18	19	175.39	33	180.06	173.00	-14	2,714	-0.52%
2024/11/15	48	182.64	187	184.36	181.50	-139	2,694	-5.16%	大賣/鉅額交易
2024/11/14	136	182.54	93.6	191.82	181.50	42.4	2,657	1.60%	大買/
2024/11/13	5	181.50	20	180.03	187.00	-15	2,459	-0.61%
2024/11/12	11	173.09	7	173.07	170.00	4	2,362	0.17%
2024/11/11	9	172.72	16	173.59	177.50	-7	2,368	-0.30%
2024/11/08	2	166.50	6	168.00	167.00	-4	2,352	-0.17%
2024/11/07	0	0.00	2	165.50	164.00	-2	2,375	-0.08%
2024/11/06	4	162.25	10.1	163.05	163.00	-6.1	2,412	-0.25%
2024/11/05	7	157.64	6.1	158.92	158.00	1	2,415	0.04%
2024/11/04	9	161.00	4	164.50	158.00	5	2,449	0.20%
2024/11/01	4	162.25	9	164.44	166.00	-5	2,419	-0.21%
2024/10/30	4	169.25	4	170.75	168.50	0	2,449	0.00%
2024/10/29	6	169.50	1	169.00	168.50	5	2,495	0.20%
2024/10/28	6	173.83	5	175.40	173.00	1	2,534	0.04%
2024/10/25	7	177.86	4.1	177.36	175.50	2.9	2,618	0.11%
2024/10/24	4	181.75	1	183.00	180.50	3	2,701	0.11%
2024/10/22	5	183.50	3	185.00	183.50	2	2,797	0.07%
2024/10/21	1	187.50	7	185.00	189.00	-6	2,854	-0.21%
2024/10/18	35	186.11	7	179.79	179.50	28	2,867	0.98%
2024/10/17	0	0.00	8	194.13	193.00	-8	2,874	-0.28%
2024/10/16	11	188.73	1	191.00	188.50	10	2,910	0.34%
2024/10/15	1	194.00	3	194.67	193.00	-2	2,999	-0.07%
2024/10/14	4	185.63	3	189.67	191.00	1	3,017	0.03%
2024/10/11	2	189.50	4	191.50	187.50	-2	3,028	-0.07%
2024/10/09	6	190.33	5	194.50	187.50	1	3,067	0.03%
2024/10/08	0	0.00	9	190.56	194.50	-9	3,129	-0.29%
2024/10/04	8	184.75	26.3	184.62	184.00	-18.3	3,260	-0.56%
2024/10/01	11.1	188.64	5	188.80	189.00	6.1	3,533	0.17%
2024/09/30	2	196.50	2	195.00	193.50	0	3,618	0.00%
2024/09/27	13.1	199.30	63	195.29	199.00	-50	3,786	-1.32%
2024/09/26	85	200.07	31	200.19	199.50	54	3,817	1.41%
2024/09/25	7	193.14	4.8	195.05	198.00	2.3	3,735	0.06%
2024/09/24	1	179.00	2	180.50	180.00	-1	3,683	-0.03%
2024/09/23	2	182.00	0	0.00	183.50	2	3,730	0.05%
2024/09/20	2	181.75	4	179.75	179.00	-2	3,817	-0.05%
2024/09/18	3	177.00	1	177.50	175.50	2	3,926	0.05%
2024/09/16	2.1	184.63	10	183.00	183.00	-7.9	4,155	-0.19%
2024/09/13	2	169.50	3	171.83	171.50	-1	4,216	-0.02%
2024/09/12	0	0.00	19	169.47	172.00	-19	4,406	-0.43%
2024/09/11	2	163.00	7	164.29	166.00	-5	4,544	-0.11%
2024/09/10	9	163.22	3	166.67	161.00	6	4,720	0.13%
2024/09/09	5	162.60	9	164.33	167.00	-4	4,885	-0.08%
2024/09/06	2	163.00	3	165.00	165.00	-1	5,001	-0.02%
2024/09/05	18	164.50	6	166.00	163.50	12	5,007	0.24%
2024/09/04	28.2	165.12	8	167.00	162.00	20.2	5,007	0.40%
2024/09/03	2.4	179.38	0	0.00	176.00	2.4	4,973	0.05%
2024/08/30	0	0.00	24	185.38	184.00	-24	4,987	-0.48%
2024/08/28	6.1	175.03	4	176.50	176.00	2.1	4,946	0.04%
2024/08/27	13	178.69	4	181.50	178.50	9	4,930	0.18%
2024/08/26	0.1	185.00	17	184.65	180.50	-16.9	4,935	-0.34%
2024/08/23	6	177.67	9	180.00	181.50	-3	4,946	-0.06%
2024/08/22	6	180.17	4	182.00	180.00	2	5,033	0.04%
2024/08/21	31	179.63	8	181.00	180.00	23	5,042	0.46%
2024/08/20	18	182.50	1	184.00	183.00	17	5,049	0.34%
2024/08/19	4	181.25	9	183.67	182.50	-5	5,035	-0.10%
2024/08/16	1.1	178.57	0	0.00	179.00	1.1	5,025	0.02%
2024/08/14	9	178.33	0	0.00	177.50	9	5,012	0.18%
2024/08/13	4.1	171.57	12	173.79	174.50	-7.9	5,029	-0.16%
2024/08/12	5	171.40	1	171.50	171.50	4	5,051	0.08%
2024/08/09	1	174.00	0	0.00	171.00	1	5,001	0.02%
2024/08/08	2	170.25	3	175.50	170.50	-1	4,937	-0.02%
2024/08/06	26.1	164.95	33	169.33	172.00	-6.9	4,892	-0.14%
2024/08/05	69.1	184.53	51	176.53	176.50	18.1	4,889	0.37%
2024/08/02	91	203.45	21	204.00	196.00	70	4,955	1.41%
2024/08/01	14	212.61	15	215.70	216.50	-1	4,968	-0.02%
2024/07/31	12	213.88	12	218.88	217.00	0	4,930	0.00%
2024/07/30	102.1	204.54	103	206.76	213.00	-0.9	4,908	-0.02%	大買/大賣/
2024/07/29	20.1	216.79	6.2	221.56	213.50	13.9	4,846	0.29%
2024/07/26	8.2	225.62	9	229.39	237.00	-0.9	4,792	-0.02%
2024/07/23	1.1	221.05	2	219.50	222.00	-1	4,765	-0.02%
2024/07/22	31	218.53	7.2	217.76	213.50	23.9	4,783	0.50%
2024/07/19	0.2	232.50	2	230.25	228.00	-1.9	4,709	-0.04%
2024/07/18	0	0.00	1.2	236.00	238.00	-1.2	4,664	-0.03%
2024/07/17	4.2	239.55	0	0.00	240.00	4.2	4,610	0.09%
2024/07/16	1	240.50	2	239.50	239.00	-1	4,566	-0.02%
2024/07/15	1	230.50	1	232.50	231.50	0	4,491	0.00%
2024/07/12	18	222.92	18	225.31	225.00	0	4,476	0.00%
2024/07/11	26	227.35	5.1	230.80	225.50	21	4,468	0.47%
2024/07/10	8	232.08	1	238.00	230.50	7	4,441	0.16%
2024/07/09	34.1	231.27	119	234.25	233.00	-84.9	4,350	-1.95%	大賣/
2024/07/08	170.1	233.82	39	235.18	230.50	131.1	4,285	3.06%	大買/鉅額交易
2024/07/05	149.1	241.67	196.3	242.53	243.00	-47.2	4,168	-1.13%	大買/大賣/
2024/07/04	52	227.49	89	228.79	230.50	-37	3,946	-0.94%
2024/07/03	113.2	228.50	71	232.90	222.00	42.2	3,858	1.09%	大買/
2024/07/02	59.2	223.24	80	226.37	230.00	-20.8	3,786	-0.55%
2024/07/01	52	224.92	25.1	226.05	221.50	26.9	3,718	0.72%
2024/06/28	36	232.63	39	234.62	229.50	-3	3,668	-0.08%
2024/06/27	60	233.36	40	232.03	228.50	20	3,647	0.55%
2024/06/26	60.1	237.26	96	239.16	238.50	-35.9	3,604	-1.00%
2024/06/25	77	230.87	110.1	232.44	233.50	-33.1	3,538	-0.94%	大賣/
2024/06/24	133	237.45	34	239.97	236.50	99	3,483	2.84%	大買/
2024/06/21	119	238.85	150.2	242.54	246.00	-31.2	3,415	-0.91%	大買/大賣/
2024/06/20	57	229.39	115	231.56	239.00	-58	3,166	-1.83%	大賣/
2024/06/19	146	231.11	94.1	235.40	222.50	51.9	3,064	1.69%	大買/
2024/06/18	88	234.30	100	237.36	233.00	-12	2,909	-0.41%
2024/06/17	123	225.94	240	227.41	233.50	-117	2,810	-4.16%	大買/大賣/鉅額交易
2024/06/14	92	216.94	185	217.41	218.50	-93	2,657	-3.50%	大賣/
2024/06/13	55.1	204.12	118	201.79	204.00	-62.9	2,493	-2.52%	大賣/
2024/06/12	26	188.33	22	190.32	189.50	4	2,403	0.17%
2024/06/11	13	188.62	38	188.50	190.00	-25	2,441	-1.02%
2024/06/07	9	183.22	12	184.75	184.00	-3	2,479	-0.12%
2024/06/06	39	185.91	13	191.31	182.00	26	2,579	1.01%
2024/06/05	16	188.72	10	192.00	186.00	6	2,611	0.23%
2024/06/04	25	187.06	4	191.25	191.00	21	2,807	0.75%
2024/06/03	11	187.09	18	188.94	186.00	-7	2,890	-0.24%
2024/05/31	26	191.12	14	194.50	189.50	12	3,046	0.39%
2024/05/30	50	195.00	21	196.81	192.00	29	3,144	0.92%
2024/05/29	60	200.58	35	203.50	200.50	25	3,481	0.72%
2024/05/28	1	203.50	35	199.96	203.00	-34	3,648	-0.93%
2024/05/27	21	193.43	11	194.00	194.50	10	3,632	0.28%
2024/05/24	3	191.33	16	189.38	193.50	-13	3,670	-0.35%
2024/05/23	5	187.30	5	188.70	188.00	0	3,683	0.00%
2024/05/22	7	188.00	13	188.73	188.50	-6	3,766	-0.16%
2024/05/21	5	188.10	7	189.43	186.00	-2	3,882	-0.05%
2024/05/20	21	189.07	59	190.10	189.00	-38	4,057	-0.94%
2024/05/17	45	190.92	6	195.50	190.50	39	4,159	0.94%
2024/05/16	4	185.13	14	184.00	197.00	-10	4,363	-0.23%
2024/05/15	0	0.00	3	182.00	180.50	-3	4,470	-0.07%
2024/05/14	7	176.86	4	178.25	182.00	3	4,643	0.06%
2024/05/13	33	178.62	17	181.21	177.00	16	4,748	0.34%
2024/05/10	22	182.18	9	183.00	182.00	13	4,932	0.26%
2024/05/09	25	189.56	10	192.85	185.50	15	4,993	0.30%
2024/05/08	6	189.83	13	191.58	195.00	-7	5,055	-0.14%
2024/05/07	11	187.77	26	186.62	190.50	-15	5,047	-0.30%
2024/05/06	28	181.43	22	183.59	183.00	6	5,173	0.12%
2024/05/03	24	184.63	30	186.63	183.00	-6	5,293	-0.11%
2024/05/02	13	181.38	16	183.63	183.50	-3	5,275	-0.06%
2024/04/29	0	0.00	12	174.75	180.00	-12	5,265	-0.23%
2024/04/26	3	174.83	3	172.50	172.50	0	5,262	0.00%
2024/04/25	3	165.50	1	168.00	165.00	2	5,235	0.04%
2024/04/24	5	169.00	12	167.50	168.50	-7	5,244	-0.13%
2024/04/23	0	0.00	10	165.10	163.50	-10	5,269	-0.19%
2024/04/22	16.1	164.62	6	168.08	162.50	10.1	5,270	0.19%
2024/04/19	22	169.93	18	172.78	169.00	4	5,275	0.08%
2024/04/18	0	0.00	20	172.40	175.50	-20	5,266	-0.38%
2024/04/17	10	173.40	10	175.40	173.00	0	5,252	0.00%
2024/04/16	20	175.25	4	175.38	173.50	16	5,240	0.31%
2024/04/15	0	0.00	16	183.94	182.00	-16	5,234	-0.31%
2024/04/12	21	188.81	6	191.17	187.00	15	5,289	0.28%
2024/04/11	28	190.39	22	192.27	190.50	6	5,311	0.11%
2024/04/10	14	191.50	63.1	189.27	192.00	-49.1	5,358	-0.92%
2024/04/09	8	183.25	37	184.03	185.00	-29	5,387	-0.54%
2024/04/08	37.2	193.28	5	190.70	186.50	32.2	5,378	0.60%
2024/04/03	8	204.19	0	0.00	205.00	8	5,298	0.15%
2024/04/02	8	208.50	0	0.00	206.50	8	5,326	0.15%
2024/04/01	10	212.20	22	211.64	211.00	-12	5,467	-0.22%
2024/03/29	7	204.86	25	205.34	205.50	-18	5,474	-0.33%
2024/03/28	19.2	207.76	48	211.66	204.50	-28.8	5,518	-0.52%
2024/03/26	14	220.00	1	220.00	216.00	13	5,849	0.22%
2024/03/25	0	0.00	8	228.81	222.00	-8	6,005	-0.13%
2024/03/22	1	225.00	20	221.63	225.00	-19	6,016	-0.32%
2024/03/21	0	0.00	0	218.00	219.00	0	6,006	0.00%
2024/03/20	4.3	222.28	0	0.00	215.50	4.3	6,018	0.07%
2024/03/19	0	0.00	1	226.50	223.00	-1	5,994	-0.02%
2024/03/18	1	230.00	3.2	228.55	230.00	-2.2	5,978	-0.04%
2024/03/15	0	226.00	0	0.00	223.00	0	6,030	0.00%
2024/03/14	9	226.61	4	221.00	222.50	5	6,039	0.08%
2024/03/13	2	230.00	0	0.00	229.00	2	6,024	0.03%
2024/03/12	2	225.00	6	230.17	235.50	-4	5,997	-0.07%
2024/03/11	7	223.64	2	227.00	223.00	5	5,931	0.08%
2024/03/08	30	239.47	33.1	232.47	224.50	-3.1	5,921	-0.05%
2024/03/07	7	236.21	4.1	237.97	235.00	3	5,807	0.05%
2024/03/06	24	238.40	54	235.63	234.00	-30	5,830	-0.51%
2024/03/05	41	224.84	18.3	223.80	227.00	22.7	5,712	0.40%
2024/03/04	61	233.75	33	233.02	223.50	28	5,662	0.49%
2024/03/01	23	239.28	34.6	237.02	248.00	-11.6	5,407	-0.21%
2024/02/29	49	223.50	11	225.05	225.50	38	5,275	0.72%
2024/02/27	8.1	218.99	0	0.00	221.00	8.1	5,326	0.15%
2024/02/26	38.1	218.04	20	221.00	222.00	18.1	5,391	0.34%
2024/02/23	3.2	226.13	2	222.00	223.50	1.2	5,379	0.02%
2024/02/22	16.2	230.15	5	233.00	226.00	11.2	5,334	0.21%
2024/02/21	10	226.30	60	227.05	230.00	-50	5,268	-0.95%
2024/02/20	8	220.19	5	218.90	222.00	3	5,102	0.06%
2024/02/19	24	224.19	24.1	221.99	222.00	-0.1	4,983	0.00%
2024/02/16	13	214.54	12.4	214.39	218.00	0.6	4,747	0.01%
2024/02/15	36	193.76	21	190.07	198.50	15	4,587	0.33%
2024/02/05	31	184.15	1	180.50	180.50	30	4,454	0.67%
2024/02/02	4	185.38	70.6	182.85	188.00	-66.6	4,347	-1.53%
2024/02/01	55	175.49	16	180.13	176.00	39	4,161	0.94%
2024/01/31	1	174.00	38	178.70	179.00	-37	4,108	-0.90%
2024/01/30	18	169.67	2	171.25	171.00	16	4,033	0.40%
2024/01/29	34	177.03	52	184.39	175.50	-18	3,982	-0.45%
2024/01/26	45	176.08	7	173.57	176.00	38	3,783	1.01%
2024/01/23	2	174.25	1.1	172.00	173.00	1	3,649	0.03%
2024/01/22	0	0.00	6	170.67	172.00	-6	3,623	-0.17%
2024/01/18	1	160.50	1	160.00	160.00	0	3,614	0.00%
2024/01/17	4	162.75	1	163.50	163.50	3	3,621	0.08%
2024/01/15	3	168.50	1	169.50	169.00	2	3,611	0.06%
2024/01/12	6	166.08	0	0.00	164.50	6	3,603	0.17%
2024/01/10	1	165.00	0	0.00	165.50	1	3,605	0.03%
2024/01/09	5	167.70	2	166.50	165.50	3	3,618	0.08%
2024/01/08	4	171.75	12	169.21	168.50	-8	3,635	-0.22%
2024/01/04	8.1	166.23	4	165.75	164.00	4.1	3,627	0.11%
2024/01/03	30.1	175.11	5	173.60	171.00	25.1	3,602	0.70%
2024/01/02	33	181.77	15	183.80	182.00	18	3,536	0.51%
2023/12/29	20	184.88	5	186.30	184.00	15	3,510	0.43%
2023/12/28	19	187.37	4	187.25	186.00	15	3,481	0.43%
2023/12/27	61	185.51	62	187.53	190.00	-1	3,454	-0.03%
2023/12/26	2.1	188.72	0	0.00	191.00	2.1	3,299	0.06%
2023/12/25	4	186.25	3	189.33	189.00	1	3,261	0.03%
2023/12/22	10	186.00	9	186.72	189.00	1	3,204	0.03%
2023/12/21	30	183.53	22.1	184.33	187.00	7.9	3,084	0.26%
2023/12/20	2	177.00	4	175.13	180.00	-2	2,826	-0.07%
2023/12/19	45	164.74	6	164.83	164.00	39	2,678	1.46%
2023/12/18	35	168.50	0	0.00	168.50	35	2,651	1.32%
2023/12/15	0	0.00	2	173.25	172.00	-2	2,633	-0.08%
2023/12/14	29	167.55	31	169.58	170.00	-2	2,593	-0.08%
2023/12/13	0	0.00	15	170.10	168.50	-15	2,560	-0.59%
2023/12/12	66.1	169.51	39	172.68	168.00	27.1	2,549	1.06%
2023/12/11	17	168.85	12	170.04	168.50	5	2,474	0.20%
2023/12/08	4	170.50	71	170.17	169.00	-67	2,438	-2.75%
2023/12/07	25.1	166.58	54	169.90	166.00	-29	2,409	-1.20%
2023/12/06	27	169.67	40	171.64	169.50	-13	2,376	-0.55%
2023/12/05	14.1	170.22	92	171.03	169.50	-78	2,351	-3.32%
2023/12/04	3.3	172.85	4	173.38	172.00	-0.8	2,310	-0.03%
2023/12/01	15	168.37	2	168.50	167.50	13	2,252	0.58%
2023/11/29	1	164.50	3	166.67	167.00	-2	2,094	-0.10%
2023/11/28	11	162.32	30	163.10	165.00	-19	2,040	-0.93%
2023/11/27	9	157.11	1	157.50	157.50	8	1,943	0.41%
2023/11/24	4	154.25	8	157.44	159.50	-4	1,876	-0.21%
2023/11/22	1	145.00	2	147.50	148.00	-1	1,626	-0.06%
2023/11/21	2	144.00	2	146.00	145.00	0	1,605	0.00%
2023/11/20	0	0.00	19	145.00	142.50	-19	1,567	-1.21%
2023/11/17	1	136.00	1	136.50	137.50	0	1,504	0.00%
2023/11/14	2	132.50	3	135.00	135.00	-1	1,485	-0.07%
2023/11/13	0	0.00	7	136.29	134.00	-7	1,499	-0.47%
2023/11/09	3	133.50	0	0.00	133.00	3	1,475	0.20%
2023/11/08	5	133.50	0	0.00	135.00	5	1,480	0.34%
2023/11/07	5	133.40	12	132.08	132.00	-7	1,480	-0.47%
2023/11/06	0	0.00	16	128.81	128.00	-16	1,461	-1.09%
2023/10/31	3	116.83	0	0.00	115.00	3	1,474	0.20%
2023/10/27	1	120.50	1	120.50	120.50	0	1,486	0.00%
2023/10/26	4	122.50	0	0.00	121.00	4	1,480	0.27%
2023/10/25	9	126.78	0	0.00	127.00	9	1,510	0.60%
2023/10/24	7	126.07	2	125.50	125.50	5	1,544	0.32%
2023/10/23	2	126.04	0	0.00	126.00	2	1,580	0.13%
2023/10/20	0	0.00	1	128.50	129.50	-1	1,602	-0.06%
2023/10/18	1	131.50	0	0.00	131.00	1	1,654	0.06%
2023/10/17	3	133.67	2	134.50	132.00	1	1,671	0.06%
2023/10/16	4	133.75	2	134.00	134.00	2	1,706	0.12%
2023/10/13	2	139.50	0	0.00	137.50	2	1,718	0.12%
2023/10/12	1	139.00	3	143.33	142.00	-2	1,719	-0.12%
2023/10/11	5	141.40	3	135.00	135.00	2	1,726	0.12%
2023/10/06	3	142.67	1	145.50	145.50	2	1,766	0.11%
2023/10/03	2	149.00	4	147.88	146.50	-2	2,201	-0.09%
2023/10/02	1	146.00	1	147.00	145.00	0	2,330	0.00%
2023/09/27	1	142.00	1	142.00	142.00	0	2,613	0.00%
2023/09/26	4	145.00	0	0.00	143.00	4	2,668	0.15%
2023/09/19	5	152.20	0	0.00	150.00	5	2,925	0.17%
2023/09/18	1	157.00	0	0.00	156.00	1	2,941	0.03%
2023/09/13	1	152.00	0	0.00	156.00	1	3,114	0.03%
2023/09/12	2	155.25	0	0.00	153.50	2	3,163	0.06%
2023/09/11	2	157.25	1	156.00	156.00	1	3,258	0.03%
2023/09/08	2	162.25	6	162.33	162.00	-4	3,342	-0.12%
2023/09/07	1	161.50	1	162.50	160.00	0	3,545	0.00%
2023/09/06	11	155.50	10	158.45	160.50	1	3,892	0.03%
2023/09/05	1	162.00	4	160.75	161.50	-3	4,053	-0.07%
2023/09/01	0	0.00	2	154.25	155.50	-2	4,221	-0.05%
2023/08/31	2	155.00	5	154.50	155.50	-3	4,289	-0.07%
2023/08/28	3	146.67	0	0.00	146.50	3	4,559	0.07%
2023/08/24	2	145.25	0	0.00	144.50	2	4,842	0.04%
2023/08/22	1	147.00	0	0.00	147.00	1	5,011	0.02%
2023/08/17	0	0.00	1	151.50	151.00	-1	5,153	-0.02%
2023/08/14	1	147.50	1	148.50	147.50	0	5,382	0.00%
2023/08/11	3	152.00	2	154.00	152.00	1	5,447	0.02%
2023/08/10	1	156.57	4.1	154.87	155.00	-3	5,494	-0.05%
2023/08/09	6	159.67	0	0.00	159.50	6	5,560	0.11%
2023/08/08	2	163.25	4	165.88	162.50	-2	5,626	-0.04%
2023/08/02	3	161.67	6	161.83	157.50	-3	6,067	-0.05%
2023/08/01	1	159.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	12	162.75	8	165.13	161.00	4	6,335	0.06%
2023/07/28	1	166.50	1	166.50	166.50	0	6,543	0.00%
2023/07/27	0.1	163.50	5	162.60	164.00	-4.9	6,932	-0.07%
2023/07/26	6	160.17	1	161.00	157.00	5	7,101	0.07%
2023/07/25	1	165.00	0	0.00	165.00	1	7,402	0.01%
2023/07/24	2.1	164.55	2	162.00	163.00	0.1	7,605	0.00%
2023/07/21	5	165.70	4	165.25	167.50	1	7,798	0.01%
2023/07/20	0	0.00	2	169.00	169.50	-2	8,084	-0.02%
2023/07/19	2.1	172.19	3	170.83	171.50	-0.9	8,296	-0.01%
2023/07/18	2.1	173.76	0	0.00	172.00	2.1	8,703	0.02%
2023/07/17	1.1	177.95	0	0.00	176.50	1.1	8,842	0.01%
2023/07/14	3.1	177.39	2	179.00	177.00	1.1	8,947	0.01%
2023/07/13	3.1	183.32	2	181.50	178.50	1.1	9,155	0.01%
2023/07/12	3.2	183.86	1	185.00	182.50	2.2	9,582	0.02%
2023/07/11	21.2	192.79	27	192.87	192.00	-5.8	9,750	-0.06%
2023/07/10	11	187.73	9	188.72	186.00	2	9,716	0.02%
2023/07/07	2	178.00	4	180.13	181.00	-2	9,930	-0.02%
2023/07/06	6	183.75	13	184.65	186.00	-7	10,098	-0.07%
2023/07/05	15	183.17	15	182.93	182.00	0	10,435	0.00%
2023/07/04	1	177.50	1	178.00	178.00	0	10,587	0.00%
2023/07/03	8	178.44	7	178.29	175.00	1	10,700	0.01%
2023/06/30	2	176.50	3	173.33	177.00	-1	10,678	-0.01%
2023/06/29	1	172.50	3	175.00	172.00	-2	10,648	-0.02%
2023/06/28	6	171.25	2	170.50	170.50	4	10,581	0.04%
2023/06/27	3	174.67	4	175.25	171.50	-1	10,597	-0.01%
2023/06/26	4	174.25	4	174.00	174.50	0	10,547	0.00%
2023/06/21	11	175.00	2	174.75	175.00	9	10,541	0.09%
2023/06/20	7	177.21	3	177.33	176.00	4	10,498	0.04%
2023/06/19	8	180.63	4	180.37	181.00	4	10,452	0.04%
2023/06/16	7	184.64	3	185.50	184.00	4	10,375	0.04%
2023/06/15	6	187.17	2	187.25	184.50	4	10,331	0.04%
2023/06/14	9	183.83	2	185.00	186.50	7	10,236	0.07%
2023/06/13	11	184.64	93	188.91	183.00	-82	10,153	-0.81%
2023/06/12	132	192.02	52	191.79	191.00	80	9,945	0.80%	大買/
2023/06/09	20	180.10	6	179.25	180.50	14	9,598	0.15%
2023/06/08	1	176.00	6	175.67	175.50	-5	9,416	-0.05%
2023/06/07	1	170.00	0	0.00	171.00	1	9,315	0.01%
2023/06/06	1	165.99	1	166.50	164.50	0	9,266	0.00%
2023/06/05	1	172.50	1	171.50	170.50	0	9,210	0.00%
2023/06/02	4	180.63	5	180.60	174.00	-1	9,240	-0.01%
2023/06/01	5	173.90	8	175.13	178.00	-3	9,102	-0.03%
2023/05/31	5	175.00	2	175.50	174.00	3	9,047	0.03%
2023/05/30	8	176.38	16	176.53	174.50	-8	8,946	-0.09%
2023/05/29	5	168.10	28	168.25	170.00	-23	8,829	-0.26%
2023/05/26	27	167.07	7	167.79	161.00	20	8,912	0.22%
2023/05/25	2	168.50	23	169.09	167.00	-21	8,939	-0.23%
2023/05/24	26	170.69	10	171.25	168.00	16	8,972	0.18%
2023/05/23	14	170.50	6	170.83	169.00	8	9,168	0.09%
2023/05/22	0	0.00	1	170.50	171.50	-1	9,301	-0.01%
2023/05/19	4	169.88	9	171.44	169.00	-5	9,282	-0.05%
2023/05/18	9	172.17	9	170.56	172.00	0	9,219	0.00%
2023/05/17	8	166.38	3	165.17	166.50	5	9,089	0.06%
2023/05/16	7	163.43	72	164.98	160.50	-65	9,026	-0.72%
2023/05/15	66	168.11	3	166.00	163.00	63	8,991	0.70%
2023/05/12	2	170.25	24	171.96	172.00	-22	8,994	-0.24%
2023/05/11	11	171.91	6	169.92	168.50	5	9,073	0.06%
2023/05/10	35	174.73	10	175.65	174.50	25	8,986	0.28%
2023/05/09	48	171.18	56	172.97	175.00	-8	8,819	-0.09%
2023/05/08	10	173.60	46	175.20	173.50	-36	8,661	-0.42%
2023/05/05	84	172.93	80	174.35	171.00	4	8,602	0.05%
2023/05/04	39	171.31	17	171.06	169.00	22	8,483	0.26%
2023/05/03	115	181.92	67	181.80	177.00	48	8,314	0.58%	大買/
2023/05/02	16	180.72	96	178.65	187.50	-80	7,956	-1.01%
2023/04/28	108	169.31	54.1	168.34	170.50	54	7,796	0.69%	大買/
2023/04/27	28	158.70	25	159.78	158.00	3	7,464	0.04%
2023/04/26	16	165.06	16	165.69	167.00	0	7,261	0.00%
2023/04/25	90	175.07	112	168.86	169.00	-22	7,084	-0.31%	大賣/
2023/04/24	28	180.89	9	181.00	179.00	19	6,806	0.28%
2023/04/21	46	179.07	48	180.61	177.50	-2	6,606	-0.03%
2023/04/20	44	176.16	44	176.59	172.50	0	6,320	0.00%
2023/04/19	2	180.00	2	181.25	182.50	0	6,241	0.00%
2023/04/18	75	181.77	73	181.75	179.00	2	6,223	0.03%
2023/04/17	182	183.06	178	181.62	179.50	4	6,223	0.06%	大買/大賣/
2023/04/14	40	167.04	36	168.07	171.00	4	5,844	0.07%
2023/04/13	5	165.00	3	164.83	163.00	2	5,569	0.04%
2023/04/12	27	167.09	23	167.02	165.00	4	5,449	0.07%
2023/04/11	110	156.67	119	157.08	165.00	-9	5,282	-0.17%	大買/大賣/
2023/04/10	58	150.91	48	151.31	150.00	10	5,191	0.19%
2023/04/07	19	142.37	48.4	142.75	147.50	-29.4	4,778	-0.62%
2023/04/06	2	125.50	17	133.24	134.50	-15	4,473	-0.34%
2023/03/31	0	0.00	1	126.50	125.50	-1	4,315	-0.02%
2023/03/29	2	120.00	0	0.00	121.00	2	4,263	0.05%
2023/03/28	1	123.00	3	122.67	122.00	-2	4,247	-0.05%
2023/03/27	2	127.75	1	127.00	127.00	1	4,215	0.02%
2023/03/22	2	129.00	5	129.00	129.00	-3	4,233	-0.07%
2023/03/21	13	129.04	2	128.00	128.00	11	4,245	0.26%
2023/03/13	1	127.00	1	129.00	129.00	0	4,349	0.00%
2023/03/10	1	129.00	2	130.75	129.00	-1	4,432	-0.02%
2023/03/09	3	134.33	0	0.00	133.00	3	4,469	0.07%
2023/03/08	3	135.33	0	0.00	135.50	3	4,519	0.07%
2023/03/07	0.1	136.50	5	135.50	134.50	-5	4,634	-0.11%
2023/03/03	1	132.50	1	133.00	131.00	0	4,830	0.00%
2023/03/02	1	131.00	11	131.50	131.50	-10	5,015	-0.20%
2023/03/01	2	130.00	2	130.99	130.50	0	5,130	0.00%
2023/02/24	28	133.52	3	135.17	132.50	25	5,129	0.49%
2023/02/23	18	142.58	1	138.50	141.00	17	5,029	0.34%
2023/02/22	3	135.17	2	135.50	135.50	1	4,944	0.02%
2023/02/21	5	144.68	103	140.25	141.50	-98	4,913	-1.99%	大賣/
2023/02/20	101	139.95	22	136.70	140.50	79	4,701	1.68%	大買/
2023/02/17	3	127.00	3	126.50	128.00	0	4,736	0.00%
2023/02/16	2	127.75	3	127.17	129.00	-1	4,898	-0.02%
2023/02/15	0	0.00	2	127.00	126.50	-2	4,976	-0.04%
2023/02/10	7	135.21	2	131.50	131.50	5	5,104	0.10%
2023/02/09	3	139.50	13	139.92	138.00	-10	5,072	-0.20%
2023/02/08	8	134.88	1.2	133.34	135.00	6.8	5,066	0.13%
2023/02/06	1	129.50	4	131.50	131.50	-3	5,105	-0.06%
2023/02/03	15	131.57	1	134.00	130.50	14	5,172	0.27%
2023/02/02	8	136.50	19	135.50	135.50	-11	5,197	-0.21%
2023/02/01	10	133.35	4	131.88	136.00	6	5,211	0.12%
2023/01/31	12	131.46	16	132.13	130.50	-4	5,186	-0.08%
2023/01/30	25	130.22	24	128.90	129.50	1	5,131	0.02%
2023/01/17	1	124.00	1	124.50	124.50	0	5,100	0.00%
2023/01/16	6	127.75	9	127.50	128.00	-3	5,105	-0.06%
2023/01/13	4	127.00	5	126.30	125.00	-1	5,083	-0.02%
2023/01/12	2	128.75	11	128.91	127.50	-9	5,045	-0.18%
2023/01/11	7	128.43	1	129.50	129.00	6	5,006	0.12%
2023/01/10	8	128.81	21	130.45	128.00	-13	4,990	-0.26%
2023/01/09	34	127.07	25	126.00	127.00	9	4,837	0.19%
2023/01/06	16	127.03	12	123.83	127.50	4	4,752	0.08%
2023/01/05	11	127.82	19	127.79	126.00	-8	4,648	-0.17%
2023/01/04	12	118.75	10	120.05	119.50	2	4,406	0.05%
2022/12/30	19	111.47	19	111.92	112.50	0	4,269	0.00%
2022/12/29	25	119.70	32	118.84	111.50	-7	4,260	-0.16%
2022/12/28	17	122.94	7	122.86	123.50	10	4,152	0.24%
2022/12/27	2	120.00	7	120.57	122.00	-5	3,960	-0.13%
2022/12/26	1	111.00	1	111.00	111.00	0	3,949	0.00%
2022/12/23	3	108.33	3	110.00	113.50	0	3,979	0.00%
2022/12/22	2	110.75	2	111.00	111.00	0	3,984	0.00%
2022/12/20	4	113.25	2	110.00	110.00	2	3,998	0.05%
2022/12/14	8	122.13	8	122.25	123.00	0	3,985	0.00%
2022/12/13	1	120.00	3	119.50	118.50	-2	3,964	-0.05%
2022/12/12	0	0.00	1	120.50	122.00	-1	3,957	-0.03%
2022/12/09	5	121.70	4	122.00	122.00	1	3,963	0.03%
2022/12/08	9	121.17	4	122.00	122.00	5	3,952	0.13%
2022/12/07	8	123.25	6	124.83	124.00	2	3,949	0.05%
2022/12/06	6	127.00	1	126.00	126.00	5	3,931	0.13%
2022/12/02	7	132.43	13	134.58	130.50	-6	3,879	-0.15%
2022/12/01	6	130.42	2	130.00	130.00	4	3,783	0.11%
2022/11/30	17	129.65	5	129.00	128.50	12	3,733	0.32%
2022/11/29	5	130.90	5	134.40	132.50	0	3,683	0.00%
2022/11/28	4.4	132.46	3	130.67	135.50	1.4	3,547	0.04%
2022/11/25	4.2	129.14	27	129.81	129.50	-22.8	3,445	-0.66%
2022/11/24	28	126.29	21	125.71	127.50	7	3,258	0.21%
2022/11/23	32	119.77	27	118.72	120.00	5	3,051	0.16%
2022/11/22	3	114.33	0	0.00	114.00	3	2,914	0.10%
2022/11/21	1	112.00	1	111.00	111.00	0	2,873	0.00%
2022/11/18	2	113.50	4	113.25	111.00	-2	2,817	-0.07%
2022/11/17	4	114.50	1	115.50	115.00	3	2,782	0.11%
2022/11/16	9	111.78	3	113.00	113.50	6	2,741	0.22%
2022/11/15	8	114.88	71	118.27	114.50	-63	2,691	-2.34%
2022/11/14	89	116.59	35.1	113.47	117.50	53.9	2,501	2.16%
2022/11/11	12	110.29	6	107.67	107.00	6	2,329	0.26%
2022/11/10	6	103.58	1	105.00	105.00	5	2,243	0.22%
2022/11/09	2	106.00	5	106.40	106.00	-3	2,234	-0.13%
2022/11/08	6	104.83	8	105.75	103.50	-2	2,208	-0.09%
2022/11/07	0	0.00	1	105.50	106.00	-1	2,136	-0.05%
2022/11/04	8	106.38	2	104.50	105.00	6	2,084	0.29%
2022/11/03	0	0.00	3	99.10	103.50	-3	1,955	-0.15%
2022/11/02	5	102.00	6	99.98	100.00	-1	1,912	-0.05%
2022/11/01	3	103.00	9	103.39	101.00	-6	1,866	-0.32%
2022/10/31	1	91.20	11	93.19	95.40	-10	1,793	-0.56%
2022/10/28	18	91.70	5	89.80	89.80	13	1,731	0.75%
2022/10/27	6	94.85	11.3	94.32	97.10	-5.3	1,639	-0.33%
2022/10/26	1	89.00	1	89.20	89.20	0	1,601	0.00%
2022/10/25	7	89.53	2	89.10	89.10	5	1,587	0.31%
2022/10/21	4	93.63	4	90.60	90.60	0	1,592	0.00%
2022/10/20	1	96.80	1	95.70	95.70	0	1,601	0.00%
2022/10/18	4	96.98	4.2	96.65	96.50	-0.2	1,642	-0.01%
2022/10/17	1	92.50	1	95.40	98.20	0	1,661	0.00%
2022/10/13	1	92.00	1	88.20	88.20	0	1,657	0.00%
2022/10/11	1	96.60	1	95.10	95.10	0	1,654	0.00%
2022/10/07	6	101.83	4	103.75	102.00	2	1,691	0.12%
2022/10/06	3	108.00	0	0.00	104.50	3	1,744	0.17%
2022/10/05	2	104.00	5	109.00	103.50	-3	1,748	-0.17%
2022/10/03	1	99.70	4	98.55	100.50	-3	1,718	-0.17%
2022/09/30	4	95.80	1	92.30	97.50	3	1,726	0.17%
2022/09/29	3	95.93	3	93.90	93.90	0	1,738	0.00%
2022/09/28	1	100.00	0	0.00	96.80	1	1,775	0.06%
2022/09/27	2	100.75	2	102.50	102.50	0	1,793	0.00%
2022/09/26	4	103.50	3	100.17	100.50	1	1,818	0.05%
2022/09/23	1	109.00	1	108.00	108.00	0	1,844	0.00%
2022/09/22	2	111.00	2	112.50	112.50	0	1,853	0.00%
2022/09/21	1	110.00	1	112.50	113.00	0	1,862	0.00%
2022/09/16	2	116.00	0	0.00	115.00	2	1,859	0.11%
2022/09/15	2	118.50	3	118.50	118.50	-1	1,867	-0.05%
2022/09/14	9	118.61	3	117.00	119.50	6	1,876	0.32%
2022/09/12	1	127.50	2	128.75	128.00	-1	1,874	-0.05%
2022/09/08	3	127.50	2	127.00	127.00	1	1,903	0.05%
2022/09/06	1	130.00	1	130.00	129.50	0	1,931	0.00%
2022/09/05	2	130.00	2	128.50	128.50	0	1,953	0.00%
2022/09/02	1	135.00	1	135.00	135.00	0	1,971	0.00%
2022/09/01	0	0.00	5	138.00	136.50	-5	1,986	-0.25%
2022/08/29	1.1	136.36	1	135.00	135.00	0.1	2,061	0.00%
2022/08/26	2	146.50	2	142.50	142.50	0	2,078	0.00%
2022/08/25	0	0.00	2	146.25	146.00	-2	2,107	-0.09%
2022/08/24	3	145.50	5	147.00	144.00	-2	2,179	-0.09%
2022/08/23	1	140.00	1	144.00	143.00	0	2,251	0.00%
2022/08/22	10	145.75	5	148.00	142.50	5	2,276	0.22%
2022/08/19	5	146.00	1	148.50	146.00	4	2,272	0.18%
2022/08/18	3	144.00	2	146.00	146.50	1	2,277	0.04%
2022/08/15	4	149.75	4	148.00	149.50	0	2,261	0.00%
2022/08/12	0	0.00	10	138.25	141.50	-10	2,226	-0.45%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/10	28	132.39	23	133.24	132.50	5	2,239	0.22%
2022/08/02	1	134.50	1	134.50	134.50	0	2,414	0.00%
2022/08/01	1	138.00	1	137.50	137.50	0	2,439	0.00%
2022/07/29	4	140.38	4	141.75	141.50	0	2,486	0.00%
2022/07/28	3	136.83	4	137.50	138.00	-1	2,573	-0.04%
2022/07/27	1	135.50	1	138.00	139.00	0	2,654	0.00%
2022/07/26	3	137.33	3	137.67	135.50	0	2,718	0.00%
2022/07/25	4	146.13	3	141.50	141.00	1	2,804	0.04%
2022/07/22	2	146.75	3	151.17	153.00	-1	2,855	-0.04%
2022/07/20	3	138.50	8	142.50	139.00	-5	2,903	-0.17%
2022/07/18	1	136.50	1	138.00	138.00	0	3,037	0.00%
2022/07/15	1	134.50	2	135.75	136.00	-1	3,161	-0.03%
2022/07/14	1	133.00	0	0.00	132.00	1	3,202	0.03%
2022/07/13	4	129.75	0.4	123.00	123.00	3.6	3,218	0.11%
2022/07/12	3	124.83	6	126.25	125.50	-3	3,213	-0.09%
2022/07/11	1	130.00	1	133.00	133.00	0	3,215	0.00%
2022/07/08	3	130.83	8	134.13	134.50	-5	3,316	-0.15%
2022/07/07	4	129.00	9	130.50	130.00	-5	3,380	-0.15%
2022/07/06	6	128.25	1	126.50	125.00	5	3,477	0.14%
2022/07/05	9	132.28	4	135.63	134.00	5	3,527	0.14%
2022/07/04	3	131.67	3	130.83	130.50	0	3,546	0.00%
2022/07/01	5	154.00	5	143.00	142.50	0	3,539	0.00%
2022/06/30	8	165.13	3	159.00	158.00	5	3,560	0.14%
2022/06/29	2	176.25	2	175.00	175.00	0	3,593	0.00%
2022/06/28	1	177.00	1	179.00	180.50	0	3,619	0.00%
2022/06/27	1	179.00	1	180.00	182.00	0	3,621	0.00%
2022/06/24	1	176.50	1	173.00	172.50	0	3,612	0.00%
2022/06/22	1	178.00	1	177.50	177.50	0	3,595	0.00%
2022/06/20	5	183.60	8	186.44	179.00	-3	3,580	-0.08%
2022/06/17	7	190.71	2	191.00	191.00	5	3,556	0.14%
2022/06/16	0	0.00	5	208.50	198.50	-5	3,518	-0.14%
2022/06/15	1	204.00	1	202.50	200.50	0	3,508	0.00%
2022/06/14	4	201.00	4	203.88	206.50	0	3,502	0.00%
2022/06/13	7	207.29	7	205.57	205.50	0	3,474	0.00%
2022/06/10	1	215.00	5	219.80	221.00	-4	3,455	-0.12%
2022/06/09	8	217.31	3	217.00	217.50	5	3,443	0.15%
2022/06/08	4	221.50	2	218.75	218.50	2	3,448	0.06%
2022/06/07	10	221.80	18	219.94	221.00	-8	3,425	-0.23%
2022/06/06	9	219.78	1	218.00	222.50	8	3,405	0.23%
2022/06/01	17	225.47	18	225.33	222.50	-1	3,396	-0.03%
2022/05/31	3	217.33	13	220.27	217.50	-10	3,324	-0.30%
2022/05/30	0	0.00	5	209.50	212.00	-5	3,245	-0.15%
2022/05/27	2	200.00	0	0.00	201.00	2	3,222	0.06%
2022/05/26	2	202.00	2	197.00	197.00	0	3,223	0.00%
2022/05/25	1	204.00	1	204.50	204.50	0	3,244	0.00%
2022/05/24	1	210.00	1	204.00	203.50	0	3,278	0.00%
2022/05/20	6	208.83	3	207.83	206.50	3	3,256	0.09%
2022/05/19	1	205.00	1	208.00	211.50	0	3,248	0.00%
2022/05/18	2	212.00	2	207.50	206.50	0	3,249	0.00%
2022/05/16	8	210.94	14	208.29	206.00	-6	3,210	-0.19%
2022/05/13	2	215.00	2	217.00	215.00	0	3,171	0.00%
2022/05/12	6	215.92	8	212.13	210.50	-2	3,154	-0.06%
2022/05/11	17	215.65	7	214.14	213.00	10	3,102	0.32%
2022/05/10	7	208.43	4	213.88	218.00	3	3,046	0.10%
2022/05/09	2	208.50	2	209.50	208.00	0	2,991	0.00%
2022/05/06	2	214.00	3	214.50	214.50	-1	2,954	-0.03%
2022/05/05	38	227.32	27	224.85	225.00	11	2,910	0.38%
2022/05/04	6	212.42	9	213.50	220.00	-3	2,791	-0.11%
2022/05/03	7	205.71	7	207.07	210.00	0	2,690	0.00%
2022/04/29	2	203.00	1	203.50	202.50	1	2,624	0.04%
2022/04/28	3	189.67	12	200.21	201.00	-9	2,508	-0.36%
2022/04/27	3	185.17	3	187.50	186.50	0	2,447	0.00%
2022/04/26	2	201.50	9	196.72	195.00	-7	2,388	-0.29%
2022/04/25	9	202.11	4	201.50	199.00	5	2,345	0.21%
2022/04/22	9	216.61	0	0.00	215.50	9	2,295	0.39%
2022/04/21	12	206.54	20	213.08	216.00	-8	2,178	-0.37%
2022/04/19	0	0.00	5	202.50	203.50	-5	1,946	-0.26%
2022/04/18	1	187.50	1	192.50	194.00	0	1,877	0.00%
2022/04/15	7	196.71	3	196.00	194.00	4	1,831	0.22%
2022/04/14	0	0.00	6	211.58	203.00	-6	1,787	-0.34%
2022/04/13	2	200.25	1	202.50	202.00	1	1,670	0.06%
2022/04/12	4	195.88	9	195.67	201.00	-5	1,570	-0.32%
2022/04/11	9	191.11	7	190.00	188.50	2	1,427	0.14%
2022/04/08	0	0.00	4	192.25	192.50	-4	1,328	-0.30%
2022/04/07	4	182.00	2	173.00	175.00	2	1,274	0.16%
2022/04/06	1	187.00	2	179.75	178.50	-1	1,241	-0.08%
2022/04/01	4	191.63	3	190.83	193.00	1	1,176	0.09%
2022/03/31	3	191.17	5	191.50	190.00	-2	1,118	-0.18%
2022/03/30	0	0.00	8	181.81	181.50	-8	1,095	-0.73%
2022/03/28	7	171.21	2	173.75	174.50	5	1,116	0.45%
2022/03/25	1	182.00	8	183.50	179.00	-7	1,125	-0.62%
2022/03/24	12	179.96	7	179.36	182.00	5	1,189	0.42%
2022/03/22	0	0.00	5	187.50	184.50	-5	1,226	-0.41%
2022/03/18	0	0.00	1	184.00	184.50	-1	1,272	-0.08%
2022/03/17	1	182.50	0	0.00	180.00	1	1,275	0.08%
2022/03/16	2	176.00	0	0.00	175.00	2	1,274	0.16%
2022/03/15	8	178.63	3	174.00	174.00	5	1,284	0.39%
2022/03/14	4	186.25	4	185.88	186.00	0	1,285	0.00%
2022/03/11	1	187.00	3	188.50	188.50	-2	1,302	-0.15%
2022/03/10	1	195.50	1	193.00	195.50	0	1,319	0.00%
2022/03/08	3	189.33	2	179.25	178.50	1	1,312	0.08%
2022/03/07	5	200.00	0	0.00	193.00	5	1,294	0.39%
2022/03/04	7	210.71	1	210.00	210.00	6	1,291	0.46%
2022/03/02	10	216.25	2	216.00	216.50	8	1,342	0.60%
2022/02/25	8	215.25	3	216.67	213.50	5	1,381	0.36%
2022/02/24	1	214.50	11	221.95	211.00	-10	1,364	-0.73%
2022/02/23	0.1	216.00	0	0.00	218.00	0.1	1,346	0.01%
2022/02/22	1	214.00	0	0.00	214.00	1	1,366	0.07%
2022/02/18	12.1	215.70	2	216.00	216.00	10.1	1,552	0.65%
2022/02/16	1	222.00	1	220.00	220.00	0	1,649	0.00%
2022/02/14	2	225.25	2	221.50	221.50	0	1,696	0.00%
2022/02/10	2	237.75	2	239.00	236.00	0	1,687	0.00%
2022/02/09	0	0.00	5	236.50	239.00	-5	1,689	-0.30%
2022/01/25	5	221.40	0	0.00	219.50	5	1,711	0.29%
2022/01/24	2	225.00	3	227.17	227.50	-1	1,730	-0.06%
2022/01/21	2	240.75	1	235.50	235.50	1	1,759	0.06%
2022/01/20	1	247.00	3	252.67	243.00	-2	1,846	-0.11%
2022/01/18	0	0.00	7	249.50	249.50	-7	2,095	-0.33%
2022/01/14	0	0.00	2.8	235.75	236.50	-2.8	2,289	-0.12%
2022/01/12	6	241.50	1	240.00	240.00	5	2,317	0.22%
2022/01/07	2	252.75	1.1	254.59	254.50	0.9	2,338	0.04%
2022/01/06	1	259.00	0	0.00	257.00	1	2,353	0.04%
2022/01/04	2	265.00	2	264.50	264.50	0	2,358	0.00%
2022/01/03	1	267.00	1	266.00	266.00	0	2,356	0.00%
2021/12/24	1	277.00	1	275.50	275.50	0	2,435	0.00%
2021/12/23	2	280.25	2	276.50	276.50	0	2,464	0.00%
2021/12/22	1	286.00	1	282.50	282.50	0	2,458	0.00%
2021/12/20	0	0.00	2	291.25	292.00	-2	2,434	-0.08%
2021/12/17	3.1	277.52	3	277.67	280.00	0.1	2,393	0.00%
2021/12/16	2	278.25	7	278.14	279.50	-5	2,467	-0.20%
2021/12/15	0	0.00	5	267.00	270.00	-5	2,444	-0.20%
2021/12/14	0	0.00	1	264.50	260.00	-1	2,437	-0.04%
2021/12/10	0	0.00	1	257.00	256.50	-1	2,420	-0.04%
2021/12/09	1	258.00	1	265.00	264.50	0	2,410	0.00%
2021/12/08	2	256.50	0	0.00	256.50	2	2,402	0.08%
2021/12/06	7.4	264.09	0	0.00	260.00	7.4	2,397	0.31%
2021/12/03	6.1	272.17	2	267.50	272.50	4.1	2,375	0.17%
2021/12/02	1	273.00	1.5	271.67	270.00	-0.5	2,377	-0.02%
2021/12/01	0	0.00	0.1	278.75	277.50	-0.1	2,397	0.00%
2021/11/26	0	0.00	1	287.00	284.00	-1	2,361	-0.04%
2021/11/25	0	0.00	0.2	293.25	292.00	-0.2	2,329	-0.01%
2021/11/22	0.1	320.50	4	318.00	316.50	-3.9	2,266	-0.17%
2021/11/19	4	328.50	1	325.50	326.00	3	2,261	0.13%
2021/11/18	2.8	337.84	1	344.00	328.00	1.8	2,230	0.08%
2021/11/17	4.3	338.84	8	331.56	335.00	-3.7	2,174	-0.17%
2021/11/16	2.1	318.10	23	326.98	335.50	-20.9	2,052	-1.02%
2021/11/15	5	313.30	0	0.00	305.00	5	1,998	0.25%
2021/11/11	0	0.00	1	286.50	294.50	-1	1,949	-0.05%
2021/11/09	1	291.00	0	0.00	289.00	1	1,967	0.05%
2021/11/08	0	0.00	1	294.00	286.00	-1	1,981	-0.05%
2021/11/01	1	290.50	0	0.00	300.50	1	2,108	0.05%
2021/10/29	2	306.50	1	296.00	288.00	1	2,099	0.05%
2021/10/28	2	310.25	2	319.49	320.00	0	2,062	0.00%
2021/10/27	21	321.91	67	328.45	327.50	-46	1,993	-2.31%
2021/10/26	4	297.25	14	304.36	306.50	-10	1,835	-0.54%
2021/10/25	13	271.54	5	275.10	279.00	8	1,762	0.45%
2021/10/22	4	249.75	4.1	248.39	254.00	-0.1	1,638	-0.01%
2021/10/20	2	229.00	5	224.50	224.50	-3	1,609	-0.19%
2021/10/19	7	233.00	2	236.00	233.00	5	1,618	0.31%
2021/10/15	3	231.33	2	238.00	226.50	1	1,644	0.06%
2021/10/14	1	231.00	2	231.00	231.00	-1	1,633	-0.06%
2021/10/07	1	217.50	0	0.00	217.00	1	1,645	0.06%
2021/10/04	1.1	214.36	1	217.50	209.50	0.1	1,632	0.01%
2021/10/01	1	228.50	1	230.50	220.00	0	1,636	0.00%
2021/09/30	2	233.25	2	244.75	236.50	0	1,656	0.00%
2021/09/24	1	250.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	2	268.25	0	0.00	257.00	2	1,663	0.12%
2021/09/22	1	390.00	0	0.00	391.50	1	1,606	0.06%
2021/09/10	1	396.00	22	391.48	391.50	-21	1,628	-1.29%
2021/09/09	0	0.00	20	383.00	386.00	-20	1,609	-1.24%
2021/09/08	1	387.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	0.00	2	384.75	388.00	-2	1,624	-0.12%
2021/09/06	0.5	357.50	1	375.00	371.50	-0.5	1,610	-0.03%
2021/09/02	7	375.43	5	366.30	365.00	2	1,594	0.13%
2021/09/01	0	0.00	7	385.50	385.50	-7	1,635	-0.43%
2021/08/30	0	0.00	4	375.00	378.00	-4	1,664	-0.24%
2021/08/27	9	371.50	0	0.00	371.50	9	1,685	0.53%
2021/08/26	1	379.00	2	387.75	376.50	-1	1,707	-0.06%
2021/08/25	1	378.00	2	387.00	380.00	-1	1,700	-0.06%
2021/08/20	0	0.00	1	361.50	362.50	-1	1,746	-0.06%
2021/08/19	1	361.00	0	0.00	350.00	1	1,762	0.06%
2021/08/18	3	350.33	2	364.00	371.00	1	1,797	0.06%
2021/08/17	0	0.00	2	360.00	356.00	-2	1,785	-0.11%
2021/08/13	0	0.00	2	379.00	384.00	-2	1,810	-0.11%
2021/08/12	4	374.75	0	0.00	378.50	4	1,839	0.22%
2021/08/11	2	371.75	2	368.50	370.00	0	1,850	0.00%
2021/08/10	1.1	372.27	0	0.00	360.00	1.1	1,875	0.06%
2021/08/09	0	0.00	2	388.00	385.50	-2	1,892	-0.11%
2021/08/06	32	392.56	2	390.75	395.00	30	1,937	1.55%
2021/08/05	2	393.75	0	0.00	394.00	2	1,949	0.10%
2021/08/04	0	0.00	3	406.00	411.00	-3	2,009	-0.15%
2021/08/03	5	402.40	0	0.00	400.50	5	2,055	0.24%
2021/08/02	1	408.00	3	410.17	408.00	-2	2,077	-0.10%
2021/07/30	0	0.00	9	404.61	400.00	-9	2,115	-0.43%
2021/07/29	8	409.00	25	411.24	409.00	-17	2,140	-0.79%
2021/07/28	9	420.83	26	408.19	416.00	-17	2,190	-0.78%
2021/07/27	10	437.60	5	435.70	425.50	5	2,275	0.22%
2021/07/22	6	425.67	1	428.50	424.00	5	2,310	0.22%
2021/07/21	0	0.00	1	423.00	420.00	-1	2,327	-0.04%
2021/07/20	0.1	443.00	0	0.00	427.50	0.1	2,339	0.00%
2021/07/16	4	448.00	9	447.83	447.00	-5	2,392	-0.21%
2021/07/15	35.1	460.81	5	458.70	454.00	30.1	2,390	1.26%
2021/07/14	4	466.00	0	0.00	463.50	4	2,412	0.17%
2021/07/13	6	481.08	6	482.17	468.00	0	2,450	0.00%
2021/07/12	11	468.82	9	472.22	472.00	2	2,465	0.08%
2021/07/09	7	464.71	3	470.00	464.00	4	2,529	0.16%
2021/07/08	2	470.50	2	464.00	471.50	0	2,621	0.00%
2021/07/07	10	474.70	8	477.31	462.00	2	2,650	0.08%
2021/07/06	44.1	481.05	1	470.50	470.00	43.1	2,674	1.61%
2021/07/05	0	0.00	3	495.17	494.00	-3	2,716	-0.11%
2021/07/02	2	475.00	1	485.50	486.00	1	2,780	0.04%
2021/06/30	8	493.13	0	0.00	484.50	8	2,934	0.27%
2021/06/29	1.2	494.67	0	0.00	494.50	1.2	2,987	0.04%
2021/06/28	1	510.00	6	511.00	513.00	-5	3,012	-0.17%
2021/06/23	6	520.33	1	521.00	523.00	5	3,402	0.15%
2021/06/21	0	0.00	1	509.00	512.00	-1	3,402	-0.03%
2021/06/18	0	0.00	1	511.00	511.00	-1	3,419	-0.03%
2021/06/16	4	518.00	5	508.00	508.00	-1	3,458	-0.03%
2021/06/15	7	522.71	0	0.00	523.00	7	3,520	0.20%
2021/06/11	1	525.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	5	535.60	0	0.00	533.00	5	3,836	0.13%
2021/06/09	1	550.00	6	546.33	533.00	-5	3,900	-0.13%
2021/06/08	1	533.00	16	524.88	530.00	-15	3,914	-0.38%
2021/06/07	15	527.27	3	524.00	530.00	12	3,977	0.30%
2021/06/04	3	510.67	0.1	512.00	511.00	3	3,998	0.07%
2021/06/03	0.1	518.00	2	521.50	522.00	-2	4,051	-0.05%
2021/06/02	1	506.00	3	507.33	501.00	-2	4,087	-0.05%
2021/06/01	0	0.00	2	520.00	512.00	-2	4,143	-0.05%
2021/05/31	1	512.00	3	520.33	518.00	-2	4,212	-0.05%
2021/05/28	4	510.50	1	508.00	507.00	3	4,254	0.07%
2021/05/27	2	504.00	0	0.00	509.00	2	4,317	0.05%
2021/05/26	1	521.00	3	521.67	513.00	-2	4,367	-0.05%
2021/05/25	0	0.00	9	491.28	498.50	-9	4,399	-0.20%
2021/05/24	3	478.17	3	468.33	478.50	0	4,422	0.00%
2021/05/20	12	462.63	6	467.50	460.50	6	4,466	0.13%
2021/05/19	9	454.61	3	464.17	450.00	6	4,473	0.13%
2021/05/18	3	456.33	9	463.56	464.00	-6	4,521	-0.13%
2021/05/17	8	436.31	9	442.33	447.50	-1	4,612	-0.02%
2021/05/14	7	438.57	10.1	445.55	438.00	-3.1	4,633	-0.07%
2021/05/13	4	428.00	0	0.00	429.50	4	4,665	0.09%
2021/05/12	7	428.79	22	417.00	432.50	-15	4,702	-0.32%
2021/05/11	3.1	421.29	12	432.67	415.50	-8.9	4,693	-0.19%
2021/05/10	0	0.00	3	479.00	452.00	-3	4,716	-0.06%
2021/05/07	20	472.43	10	466.75	473.00	10	4,773	0.21%
2021/05/06	1	438.00	2	441.50	443.00	-1	4,813	-0.02%
2021/05/05	5	439.50	13	447.42	428.00	-8	4,883	-0.16%
2021/05/04	1	441.00	14	443.18	441.00	-13	4,974	-0.26%
2021/05/03	3.1	493.31	2	492.00	490.00	1.1	4,978	0.02%
2021/04/29	3	556.00	11	556.36	544.00	-8	5,153	-0.16%
2021/04/28	6	550.00	1	544.00	543.00	5	5,333	0.09%
2021/04/27	0	0.00	7	559.43	557.00	-7	5,506	-0.13%
2021/04/26	14	551.93	3	554.33	551.00	11	5,597	0.20%
2021/04/23	0	0.00	11	540.73	551.00	-11	5,666	-0.19%
2021/04/22	3	546.00	16	550.63	527.00	-13	5,748	-0.23%
2021/04/20	7	541.29	10	551.00	550.00	-3	5,881	-0.05%
2021/04/19	1	541.00	1	544.00	541.00	0	6,030	0.00%
2021/04/16	0	0.00	6	569.00	563.00	-6	6,091	-0.10%
2021/04/15	1	551.00	5	566.40	572.00	-4	6,186	-0.06%
2021/04/14	7	555.29	4	565.00	543.00	3	6,225	0.05%
2021/04/13	11	587.82	24	597.08	580.00	-13	6,244	-0.21%
2021/04/12	16	591.31	37	606.73	586.00	-21	6,314	-0.33%
2021/04/09	25	625.92	34.7	622.76	618.00	-9.7	6,388	-0.15%
2021/04/08	58	650.16	1	652.00	649.00	57	6,441	0.88%
2021/04/07	29.7	657.15	46	659.85	667.00	-16.3	6,581	-0.25%
2021/04/06	4	635.25	3	639.33	633.00	1	6,600	0.02%
2021/04/01	0	0.00	7	646.29	634.00	-7	6,651	-0.11%
2021/03/31	5	633.60	4.2	636.92	634.00	0.8	6,721	0.01%
2021/03/30	25.1	635.51	55	630.89	631.00	-30	6,718	-0.45%
2021/03/29	36	616.97	24	624.17	612.00	12	6,609	0.18%
2021/03/26	38.1	629.69	34	611.65	631.00	4.1	6,586	0.06%
2021/03/25	0	0.00	5	582.00	574.00	-5	6,600	-0.08%
2021/03/24	0	0.00	2	579.50	573.00	-2	6,756	-0.03%
2021/03/23	14	575.86	12	592.00	575.00	2	7,149	0.03%
2021/03/22	4	584.00	3	593.00	580.00	1	7,328	0.01%
2021/03/19	1	585.00	1	589.96	588.00	0	7,414	0.00%
2021/03/18	17	599.06	38	610.61	596.00	-21	7,444	-0.28%
2021/03/17	77	623.57	34	624.24	600.00	43	7,527	0.57%
2021/03/16	12	599.92	18	601.94	616.00	-6	7,477	-0.08%
2021/03/15	6	593.17	27	590.00	590.00	-21	7,511	-0.28%
2021/03/12	30	576.97	6	590.50	575.00	24	7,502	0.32%
2021/03/11	23	586.04	17	572.71	588.00	6	7,514	0.08%
2021/03/10	3	547.67	7	552.43	548.00	-4	7,620	-0.05%
2021/03/09	7	538.86	20	555.70	542.00	-13	7,646	-0.17%
2021/03/08	63.1	566.16	21	579.90	551.00	42.1	7,627	0.55%
2021/03/05	19	567.63	87	560.10	567.00	-68	7,662	-0.89%
2021/03/04	43	574.02	5	588.00	572.00	38	7,704	0.49%
2021/03/03	22	596.05	16	587.75	599.00	6	7,688	0.08%
2021/03/02	45	602.96	13.2	588.98	571.00	31.8	7,701	0.41%
2021/02/26	14	580.64	16	567.50	583.00	-2	7,765	-0.03%
2021/02/25	24.2	578.16	2	582.50	567.00	22.2	7,883	0.28%
2021/02/24	5	576.80	6	578.17	568.00	-1	7,983	-0.01%
2021/02/23	8	570.88	9	570.56	576.00	-1	8,157	-0.01%
2021/02/22	3	597.00	7	602.14	592.00	-4	8,195	-0.05%
2021/02/19	5	596.20	2	604.46	591.00	3	8,290	0.04%
2021/02/18	18	602.45	28	605.03	605.00	-10	8,465	-0.12%
2021/02/17	41	610.56	30	613.04	603.00	11	8,687	0.13%
2021/02/05	7	585.43	15	581.33	587.00	-8	8,753	-0.09%
2021/02/04	20	573.90	24	579.71	565.00	-4	8,799	-0.05%
2021/02/03	32	574.22	11.1	582.25	573.00	21	8,869	0.24%
2021/02/02	13	566.77	19	565.74	577.00	-6	8,968	-0.07%
2021/02/01	28	550.29	123	555.01	548.00	-95	9,061	-1.05%	大賣/
2021/01/29	79	574.65	65	576.65	563.00	14	9,238	0.15%
2021/01/28	51	572.24	21	581.14	567.00	30	9,304	0.32%
2021/01/27	17.1	588.63	50	595.12	590.00	-32.9	9,283	-0.35%
2021/01/26	39	609.90	167	608.89	576.00	-128	9,232	-1.39%	大賣/鉅額交易
2021/01/25	6	611.14	52	609.10	620.00	-46	9,126	-0.50%
2021/01/22	56	614.00	122.1	611.98	613.00	-66.1	9,070	-0.73%	大賣/
2021/01/21	81.1	589.22	77.1	576.34	602.00	4.1	8,913	0.05%
2021/01/20	76.1	548.19	64.1	557.53	553.00	11.9	8,703	0.14%
2021/01/19	77.1	534.85	44	519.23	546.00	33.1	8,536	0.39%
2021/01/18	20	496.90	144	504.24	496.50	-124	8,475	-1.46%	大賣/鉅額交易
2021/01/15	30	511.03	25.5	516.25	515.00	4.5	8,411	0.05%
2021/01/14	11	498.41	13.5	503.20	503.00	-2.5	8,328	-0.03%
2021/01/13	18	504.19	37	500.68	505.00	-19	8,292	-0.23%
2021/01/12	59	490.15	58	495.72	484.00	1	8,181	0.01%
2021/01/11	117	470.91	46	456.28	475.50	71	8,011	0.89%	大買/
2021/01/08	27	430.91	91	435.79	432.50	-64	7,995	-0.80%
2021/01/07	9	429.33	75	424.99	435.50	-66	7,889	-0.84%
2021/01/06	76	417.31	18.1	424.76	414.50	58	7,810	0.74%
2021/01/05	15	415.80	31.1	415.75	423.50	-16.1	7,744	-0.21%
2021/01/04	69.1	410.89	52.1	401.55	405.50	17	7,697	0.22%
2020/12/31	70	392.87	28	395.75	394.50	42	7,683	0.55%
2020/12/30	150.1	396.26	27.1	386.77	400.00	123	7,642	1.61%	大買/鉅額交易
2020/12/29	9	378.67	31	374.95	374.00	-22	7,524	-0.29%
2020/12/28	12	371.17	12	378.33	368.50	0	7,464	0.00%
2020/12/25	63	374.04	112	374.31	375.00	-49	7,439	-0.66%	大賣/
2020/12/24	14	358.82	17	363.74	358.00	-3	7,412	-0.04%
2020/12/23	9	355.39	29	353.90	359.00	-20	7,444	-0.27%
2020/12/22	101.1	356.33	26	362.98	351.00	75.1	7,486	1.00%	大買/
2020/12/21	46	364.96	44.1	365.65	360.50	1.9	7,431	0.03%
2020/12/18	72	373.31	92.1	380.29	370.00	-20.1	7,383	-0.27%
2020/12/17	98.1	383.12	134.1	389.79	389.00	-36	7,246	-0.50%	大賣/
2020/12/16	54.2	360.25	25	358.16	371.50	29.2	6,897	0.42%
2020/12/15	20	341.18	32	342.78	338.00	-12	6,839	-0.18%
2020/12/14	8	335.56	56	338.69	337.00	-48	6,811	-0.70%
2020/12/11	10	333.25	10	334.55	334.00	0	6,915	0.00%
2020/12/10	31	335.42	25	334.34	335.00	6	6,985	0.09%
2020/12/09	29	323.05	5	327.90	328.00	24	6,993	0.34%
2020/12/08	31	311.77	8	308.75	316.00	23	6,883	0.33%
2020/12/07	62	310.19	39	309.10	312.50	23	6,868	0.33%
2020/12/04	174	312.19	12	318.67	306.00	162	6,846	2.37%	大買/鉅額交易
2020/12/03	61	332.72	25	331.74	327.50	36	6,735	0.53%
2020/12/02	10	339.25	3	342.33	337.50	7	6,751	0.10%
2020/12/01	9	337.00	8	338.44	339.50	1	6,781	0.01%
2020/11/30	12	339.96	12	344.92	335.00	0	6,723	0.00%
2020/11/27	10	337.95	34	340.65	337.50	-24	6,685	-0.36%
2020/11/26	53	339.94	37	348.45	340.50	16	6,691	0.24%
2020/11/25	56	343.53	13	347.65	347.00	43	6,636	0.65%
2020/11/24	12	346.00	34	346.54	349.50	-22	6,538	-0.34%
2020/11/23	6	344.08	43	350.10	337.00	-37	6,419	-0.58%
2020/11/20	74	353.60	76	343.26	352.00	-2	6,298	-0.03%
2020/11/19	13	327.46	31	329.11	329.50	-18	6,204	-0.29%
2020/11/18	26	326.54	31	320.40	330.00	-5	6,264	-0.08%
2020/11/17	20	322.33	65	320.65	322.00	-45	6,358	-0.71%
2020/11/16	33	314.64	60	312.34	315.00	-27	6,459	-0.42%
2020/11/13	31	296.47	34	293.88	299.00	-3	6,414	-0.05%
2020/11/12	22	286.82	31	286.02	288.00	-9	6,321	-0.14%
2020/11/11	50	283.40	96	282.76	282.00	-46	6,283	-0.73%
2020/11/10	24	283.60	72	282.71	280.00	-48	6,215	-0.77%
2020/11/09	35	280.80	134	279.65	284.00	-99	6,097	-1.62%	大賣/
2020/11/06	63	271.24	115.3	265.96	268.50	-52.3	5,985	-0.87%	大賣/
2020/11/05	67.3	254.00	13	251.81	255.50	54.3	5,842	0.93%
2020/11/04	11	243.64	14	243.61	247.00	-3	5,748	-0.05%
2020/11/03	7	239.21	13	240.65	239.50	-6	5,794	-0.10%
2020/11/02	19	236.08	7	239.00	235.00	12	5,941	0.20%
2020/10/30	4	237.25	31	237.47	237.50	-27	6,128	-0.44%
2020/10/29	39	235.29	38	232.34	237.00	1	6,269	0.02%
2020/10/28	20	234.75	22	230.34	230.50	-2	6,437	-0.03%
2020/10/27	5	230.80	41	233.07	236.50	-36	6,642	-0.54%
2020/10/26	5	238.80	154	239.45	234.00	-149	6,809	-2.19%	大賣/鉅額交易
2020/10/23	20	243.13	13	245.50	242.50	7	6,927	0.10%
2020/10/22	14	243.21	31	245.23	244.50	-17	7,076	-0.24%
2020/10/21	2	244.50	41	247.52	244.50	-39	7,185	-0.54%
2020/10/20	4	242.00	6	246.17	247.00	-2	7,459	-0.03%
2020/10/19	3	244.67	22	246.09	244.50	-19	7,489	-0.25%
2020/10/16	56	245.96	37	247.76	242.00	19	7,498	0.25%
2020/10/15	47	242.55	0	0.00	243.00	47	7,480	0.63%
2020/10/14	59	246.97	3	250.00	246.50	56	7,482	0.75%
2020/10/13	4	245.13	23	247.46	249.00	-19	7,487	-0.25%
2020/10/12	12	245.46	19	249.05	243.00	-7	7,476	-0.09%
2020/10/08	116	252.30	5	251.10	248.00	111	7,449	1.49%	大買/鉅額交易
2020/10/07	0	0.00	9	249.11	251.50	-9	7,374	-0.12%
2020/10/06	10	245.65	16	247.81	245.00	-6	7,317	-0.08%
2020/10/05	38	241.16	32	243.42	245.50	6	7,291	0.08%
2020/09/30	16	230.75	19	234.21	239.00	-3	7,474	-0.04%
2020/09/29	32	234.97	26	236.90	231.00	6	7,757	0.08%
2020/09/28	9	232.94	15	228.60	231.00	-6	8,027	-0.07%
2020/09/25	32	224.34	5	228.80	219.50	27	8,216	0.33%
2020/09/24	13	237.04	4	239.38	235.00	9	8,296	0.11%
2020/09/23	1	239.50	16	240.53	242.50	-15	8,374	-0.18%
2020/09/22	5	235.40	1	234.50	233.50	4	8,567	0.05%
2020/09/21	15	242.47	9	245.89	240.00	6	8,731	0.07%
2020/09/18	27	243.02	9	243.56	244.50	18	9,023	0.20%
2020/09/17	8	236.94	6	237.17	238.00	2	9,154	0.02%
2020/09/16	79	240.88	80	246.72	239.50	-1	9,118	-0.01%
2020/09/15	16	240.53	36	242.53	236.00	-20	9,038	-0.22%
2020/09/14	64	233.83	28	227.82	235.00	36	8,837	0.41%
2020/09/11	2	209.25	1	213.50	214.00	1	8,691	0.01%
2020/09/10	2	219.50	3	210.83	209.50	-1	8,726	-0.01%
2020/09/09	1	210.00	2	209.75	215.50	-1	8,761	-0.01%
2020/09/08	1	218.50	5	222.90	217.00	-4	8,737	-0.05%
2020/09/07	0	0.00	12	224.08	218.00	-12	8,715	-0.14%
2020/09/04	6	216.75	8	217.50	216.00	-2	8,708	-0.02%
2020/09/03	31	223.42	0	0.00	222.00	31	8,735	0.35%
2020/09/02	34	227.24	7	221.29	220.50	27	8,741	0.31%
2020/09/01	18	222.72	3	224.17	224.50	15	8,791	0.17%
2020/08/31	3	220.50	2	222.75	221.00	1	8,804	0.01%
2020/08/28	4	221.50	5	222.20	221.00	-1	9,023	-0.01%
2020/08/27	73	223.65	4	225.25	218.50	69	9,124	0.76%
2020/08/26	18	226.72	4	225.50	224.00	14	9,205	0.15%
2020/08/25	1	231.00	4	228.50	229.50	-3	9,430	-0.03%
2020/08/24	2	217.50	7	219.00	224.50	-5	9,405	-0.05%
2020/08/21	23	211.91	8	219.50	212.50	15	9,276	0.16%
2020/08/20	43	219.58	16	220.03	219.50	27	9,082	0.30%
2020/08/19	53	234.76	5	235.30	220.50	48	8,801	0.55%
2020/08/18	14	246.46	1	250.50	245.00	13	8,605	0.15%
2020/08/17	21	272.02	8	278.44	272.00	13	8,593	0.15%
2020/08/14	26	274.46	9	271.33	277.00	17	8,529	0.20%
2020/08/13	5	265.50	4	271.00	262.50	1	8,487	0.01%
2020/08/12	2	268.75	6	270.75	266.50	-4	8,506	-0.05%
2020/08/11	10	277.45	18	279.83	274.00	-8	8,561	-0.09%
2020/08/10	12	274.08	27	279.63	274.00	-15	8,494	-0.18%
2020/08/07	29	275.95	20	279.28	276.50	9	8,456	0.11%
2020/08/06	10	286.25	90	291.41	284.00	-80	8,357	-0.96%
2020/08/05	7	286.71	48	289.05	291.50	-41	8,185	-0.50%
2020/08/04	11	278.05	15	278.57	276.50	-4	8,013	-0.05%
2020/08/03	4	269.50	43	272.67	275.00	-39	7,884	-0.49%
2020/07/31	40	260.45	56	265.53	269.00	-16	7,743	-0.21%
2020/07/30	20	249.68	27	255.46	259.50	-7	7,606	-0.09%
2020/07/29	17	239.88	47	247.82	253.00	-30	7,596	-0.39%
2020/07/28	77	249.40	43	255.95	242.50	34	7,513	0.45%
2020/07/27	59	273.09	37	284.41	269.00	22	7,502	0.29%
2020/07/24	124	282.97	148	278.83	270.50	-24	7,413	-0.32%	大買/大賣/
2020/07/23	3	262.17	39	262.26	265.00	-36	7,232	-0.50%
2020/07/22	11	255.68	34	258.68	257.00	-23	7,403	-0.31%
2020/07/21	12	257.00	136	260.69	259.00	-124	7,415	-1.67%	大賣/鉅額交易
2020/07/20	11	233.91	20	240.85	245.00	-9	7,418	-0.12%
2020/07/17	21	233.90	11	235.77	231.50	10	7,492	0.13%
2020/07/16	9	230.83	12	231.00	232.00	-3	7,546	-0.04%
2020/07/15	4	226.88	18	239.50	223.00	-14	7,574	-0.18%
2020/07/14	15	236.27	3	239.83	233.00	12	7,657	0.16%
2020/07/13	6	242.83	22	250.91	245.00	-16	7,705	-0.21%
2020/07/10	32	243.19	25	250.64	245.00	7	7,868	0.09%
2020/07/09	61	257.31	91	261.16	254.00	-30	8,076	-0.37%
2020/07/08	114	251.36	143	252.74	251.50	-29	7,886	-0.37%	大買/大賣/
2020/07/07	221	233.84	220	235.64	244.00	1	7,625	0.01%	大買/大賣/
2020/07/06	181	218.73	115	215.48	222.00	66	7,361	0.90%	大買/大賣/
2020/07/03	205	200.62	102	200.08	202.00	103	7,190	1.43%	大買/大賣/鉅額交易
2020/07/02	15	194.80	73	196.31	196.00	-58	7,212	-0.80%
2020/07/01	122	190.99	116	192.85	194.50	6	7,246	0.08%	大買/大賣/
2020/06/30	242	183.33	88	183.73	188.50	154	7,197	2.14%	大買/鉅額交易
2020/06/29	131	182.27	149	185.08	176.50	-18	7,072	-0.25%	大買/大賣/
2020/06/24	58	179.47	112	177.73	181.00	-54	6,792	-0.80%	大賣/
2020/06/23	14	169.93	7	174.71	169.00	7	6,587	0.11%
2020/06/22	17	172.76	17	175.12	172.50	0	6,599	0.00%
2020/06/19	5	171.40	10	171.75	172.00	-5	6,557	-0.08%
2020/06/18	23	170.59	16	171.25	172.00	7	6,553	0.11%
2020/06/17	1	173.50	8	175.75	169.50	-7	6,567	-0.11%
2020/06/16	29	168.74	71	171.62	174.50	-42	6,565	-0.64%
2020/06/15	0	0.00	13	167.15	163.00	-13	6,556	-0.20%
2020/06/12	14	165.93	9	168.56	167.00	5	6,602	0.08%
2020/06/11	29	166.71	29	167.84	170.50	0	6,653	0.00%
2020/06/10	16	171.59	68	170.69	169.50	-52	6,646	-0.78%
2020/06/09	26	174.98	30	176.25	175.00	-4	6,602	-0.06%
2020/06/08	96	178.37	30	181.43	173.50	66	6,653	0.99%
2020/06/05	16	177.06	45	178.46	178.50	-29	6,593	-0.44%
2020/06/04	405	179.83	40	181.28	175.00	365	6,594	5.53%	大買/鉅額交易
2020/06/03	31	175.15	20	176.03	174.00	11	6,450	0.17%
2020/06/02	16	172.22	37	172.08	173.00	-21	6,421	-0.33%
2020/06/01	14	163.25	18	168.03	172.50	-4	6,343	-0.06%
2020/05/29	6	147.33	3	148.17	157.00	3	6,114	0.05%
2020/05/27	0	0.00	10	146.00	145.00	-10	6,321	-0.16%
2020/05/26	1	146.00	1	149.00	145.00	0	6,383	0.00%
2020/05/25	1	143.00	1	145.00	147.00	0	6,389	0.00%
2020/05/22	34	146.12	33	145.06	144.00	1	6,390	0.02%
2020/05/19	2	149.75	1	148.50	153.00	1	6,363	0.02%
2020/05/18	11	148.95	2	152.00	148.50	9	6,303	0.14%
2020/05/15	3	166.50	0	0.00	165.00	3	6,208	0.05%
2020/05/14	10	167.00	10	170.50	166.00	0	6,249	0.00%
2020/05/13	0	0.00	21	172.71	173.00	-21	6,266	-0.34%
2020/05/12	20	172.00	0	0.00	173.00	20	6,368	0.31%
2020/05/11	0	0.00	60	172.50	175.50	-60	6,455	-0.93%
2020/05/08	42	171.06	4	173.50	170.00	38	6,434	0.59%
2020/05/07	23	169.54	2	171.00	170.00	21	6,440	0.33%
2020/05/06	13	170.00	10	172.00	166.00	3	6,410	0.05%
2020/05/05	17	174.03	4	175.13	172.00	13	6,396	0.20%
2020/05/04	2	177.00	201	176.58	179.50	-199	6,416	-3.10%	大賣/鉅額交易
2020/04/30	52	179.19	1	180.50	180.00	51	6,426	0.79%
2020/04/29	32	176.13	0	0.00	176.00	32	6,318	0.51%
2020/04/28	11	175.05	9	177.50	176.00	2	6,351	0.03%
2020/04/27	16	177.88	69	175.19	175.00	-53	6,309	-0.84%
2020/04/24	21	163.05	0	0.00	164.00	21	6,117	0.34%
2020/04/22	0	0.00	15	161.83	164.50	-15	6,084	-0.25%
2020/04/21	0	0.00	3	161.00	160.00	-3	6,021	-0.05%
2020/04/20	3	163.00	12	159.46	163.00	-9	6,019	-0.15%
2020/04/17	96	162.64	1	159.50	159.00	95	5,993	1.58%
2020/04/16	47	159.54	31	160.10	162.00	16	5,936	0.27%
2020/04/15	38	158.83	58	162.49	160.00	-20	5,895	-0.34%
2020/04/14	153	152.90	12	149.42	158.00	141	5,813	2.43%	大買/鉅額交易
2020/04/13	10	143.00	10	145.25	144.00	0	5,679	0.00%
2020/04/10	22	139.23	2	141.50	144.50	20	5,718	0.35%
2020/04/09	1	143.00	2	147.00	139.00	-1	6,011	-0.02%
2020/04/08	2	142.50	0	0.00	144.00	2	6,113	0.03%
2020/04/07	5	144.10	8	144.31	143.00	-3	6,076	-0.05%
2020/04/06	1	133.50	10	135.00	138.00	-9	5,947	-0.15%
2020/04/01	14	124.71	16	127.19	129.50	-2	5,847	-0.03%
2020/03/31	3	118.33	0	0.00	120.00	3	5,678	0.05%
2020/03/30	0	0.00	5	120.60	119.50	-5	5,766	-0.09%
2020/03/27	5	115.20	0	0.00	113.50	5	5,746	0.09%
2020/03/26	1	119.00	5	118.50	119.00	-4	5,747	-0.07%
2020/03/25	15	118.37	17	119.00	119.00	-2	5,790	-0.03%
2020/03/24	10	108.50	2	107.50	109.00	8	5,800	0.14%
2020/03/23	3	97.97	3	99.63	99.50	0	5,938	0.00%
2020/03/20	6	98.70	8	98.59	101.50	-2	5,973	-0.03%
2020/03/19	3	96.30	4	94.65	92.70	-1	5,961	-0.02%
2020/03/18	3	113.00	18	106.50	103.00	-15	6,206	-0.24%
2020/03/17	3	114.00	16	117.94	110.50	-13	6,182	-0.21%
2020/03/16	2	129.50	2	123.00	122.00	0	6,165	0.00%
2020/03/13	3	130.50	10	132.95	135.50	-7	6,150	-0.11%
2020/03/12	10	149.15	15	148.93	143.50	-5	6,170	-0.08%
2020/03/11	1	163.50	1	166.50	159.00	0	6,187	0.00%
2020/03/10	4	158.75	10	161.55	165.00	-6	6,247	-0.10%
2020/03/09	9	163.94	3	165.17	159.50	6	6,259	0.10%
2020/03/06	8	168.13	1	169.00	170.00	7	6,241	0.11%
2020/03/05	3	167.00	12	166.33	167.00	-9	6,331	-0.14%
2020/03/04	8	163.88	5	164.10	162.50	3	6,529	0.05%
2020/03/03	11	171.05	13	170.77	166.00	-2	6,736	-0.03%
2020/03/02	2	155.75	7	158.71	164.50	-5	6,578	-0.08%
2020/02/27	3	161.67	2	165.75	158.00	1	6,752	0.01%
2020/02/26	4	164.00	2	164.25	163.00	2	6,747	0.03%
2020/02/25	0	0.00	1	165.50	165.50	-1	6,771	-0.01%
2020/02/24	5	161.20	1	162.00	161.00	4	6,844	0.06%
2020/02/21	1	166.50	4	169.00	167.00	-3	6,902	-0.04%
2020/02/20	1	167.50	4	167.00	166.00	-3	7,059	-0.04%
2020/02/18	17	163.59	4	166.50	163.50	13	7,345	0.18%
2020/02/17	4	169.00	4	168.75	165.50	0	7,366	0.00%
2020/02/14	6	166.33	2	167.00	167.50	4	7,344	0.05%
2020/02/13	12	166.29	15	169.93	165.00	-3	7,372	-0.04%
2020/02/12	2	165.00	10	164.00	163.50	-8	7,302	-0.11%
2020/02/11	1	160.00	4	158.75	158.50	-3	7,279	-0.04%
2020/02/10	6	156.17	6	157.67	155.00	0	7,333	0.00%
2020/02/07	2	154.00	0	0.00	155.00	2	7,415	0.03%
2020/02/06	15	155.23	5	155.30	157.50	10	7,462	0.13%
2020/02/05	10	155.40	7	159.00	150.50	3	7,509	0.04%
2020/02/04	8	151.75	6	152.92	156.00	2	7,374	0.03%
2020/02/03	1	143.50	2	139.00	142.00	-1	7,360	-0.01%
2020/01/31	1	155.00	1	158.50	152.00	0	7,429	0.00%
2020/01/30	0	0.00	1	166.00	157.00	-1	7,492	-0.01%
2020/01/20	1	174.00	2	173.75	174.00	-1	7,478	-0.01%
2020/01/17	0	0.00	103	173.56	173.00	-103	7,533	-1.37%	大賣/鉅額交易
2020/01/16	12	170.58	3	172.17	173.00	9	7,533	0.12%
2020/01/14	5	171.60	8	171.56	173.00	-3	7,573	-0.04%
2020/01/13	4	166.38	5	166.20	168.00	-1	7,504	-0.01%
2020/01/10	5	164.60	5	165.00	165.00	0	7,478	0.00%
2020/01/09	12	166.54	3	169.00	166.00	9	7,435	0.12%
2020/01/08	62	166.77	2	170.50	165.00	60	7,405	0.81%
2020/01/07	40	175.56	12	178.13	174.00	28	7,349	0.38%
2020/01/06	6	183.00	6	183.83	183.00	0	7,255	0.00%
2020/01/03	50	191.47	22	191.86	183.00	28	7,205	0.39%
2020/01/02	26	184.79	13	184.50	187.00	13	6,824	0.19%
2019/12/31	7	167.07	85	168.97	170.00	-78	6,625	-1.18%
2019/12/30	30	165.83	0	0.00	166.00	30	6,895	0.44%
2019/12/27	20	171.43	0	0.00	170.00	20	7,034	0.28%
2019/12/26	1	171.50	1	173.00	173.00	0	7,057	0.00%
2019/12/25	0	0.00	71	168.80	170.50	-71	7,032	-1.01%
2019/12/24	30	165.67	3	167.50	164.50	27	6,951	0.39%
2019/12/23	37	165.88	5	166.80	168.00	32	6,961	0.46%
2019/12/20	41	166.09	0	0.00	166.00	41	6,984	0.59%
2019/12/19	1	171.50	0	0.00	171.00	1	6,986	0.01%
2019/12/18	2	181.50	25	179.28	176.00	-23	7,036	-0.33%
2019/12/17	1	177.00	41	176.21	177.00	-40	7,126	-0.56%
2019/12/16	4	172.38	11	174.41	173.00	-7	7,242	-0.10%
2019/12/13	8	171.56	69	176.48	171.50	-61	7,241	-0.84%
2019/12/12	6	167.25	0	0.00	166.50	6	6,971	0.09%
2019/12/11	35	168.36	2	169.50	168.00	33	6,977	0.47%
2019/12/10	78	165.94	0	0.00	166.50	78	7,071	1.10%
2019/12/06	0	0.00	1	171.00	171.00	-1	7,043	-0.01%
2019/12/05	10	167.55	9	170.28	168.00	1	7,006	0.01%
2019/12/04	6	169.00	0	0.00	169.00	6	6,981	0.09%
2019/12/03	1	169.00	1	169.00	168.00	0	6,950	0.00%
2019/12/02	2	170.25	3	168.17	170.00	-1	6,877	-0.01%
2019/11/29	5	173.50	3	168.33	168.00	2	6,681	0.03%
2019/11/28	4	176.13	5	184.00	175.00	-1	6,426	-0.02%
2019/11/27	21	193.50	10	191.30	190.50	11	6,170	0.18%
2019/11/26	5	194.70	8	196.06	196.00	-3	6,068	-0.05%
2019/11/25	8	187.25	1	186.50	186.50	7	5,835	0.12%
2019/11/22	1	184.00	2	182.50	181.00	-1	5,752	-0.02%
2019/11/19	27	184.80	1	183.00	186.50	26	5,493	0.47%
2019/11/18	2	203.50	5	197.50	199.50	-3	5,502	-0.05%
2019/11/15	2	213.75	0	0.00	199.50	2	5,492	0.04%
2019/11/14	0	0.00	3	219.17	221.50	-3	5,380	-0.06%
2019/11/13	2	217.50	0	0.00	218.50	2	5,420	0.04%
2019/11/11	2	215.00	1	215.50	217.00	1	5,713	0.02%
2019/11/08	1	216.00	1	218.50	216.00	0	5,956	0.00%
2019/11/07	0	0.00	1	214.50	213.50	-1	6,039	-0.02%
2019/11/06	3	221.17	1	228.00	218.00	2	6,129	0.03%
2019/11/04	1	230.00	1	229.50	230.00	0	6,193	0.00%
2019/11/01	3	235.33	3	235.50	234.00	0	6,161	0.00%
2019/10/31	1	236.50	0	0.00	240.00	1	6,196	0.02%
2019/10/29	3	228.00	3	231.17	229.50	0	6,191	0.00%
2019/10/25	1	240.00	1	244.00	240.00	0	6,286	0.00%
2019/10/24	1	245.50	1	247.00	243.00	0	6,361	0.00%
2019/10/23	1	241.00	1	243.50	243.50	0	6,443	0.00%
2019/10/21	0	0.00	1	232.50	239.00	-1	6,622	-0.02%
2019/10/15	1	249.00	0	0.00	236.00	1	7,530	0.01%
2019/10/09	0	0.00	1	198.00	212.00	-1	7,503	-0.01%
2019/10/07	1	196.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	7	197.43	5	198.90	196.00	2	7,785	0.03%
2019/10/03	3	175.50	7	181.29	188.00	-4	7,474	-0.05%
2019/10/02	3	170.00	2	170.50	171.00	1	7,276	0.01%
2019/09/27	0	0.00	1	162.00	162.00	-1	7,287	-0.01%
2019/09/25	1	167.50	0	0.00	166.50	1	7,219	0.01%
2019/09/24	1	163.00	0	0.00	163.50	1	7,228	0.01%
2019/09/23	1	171.00	0	0.00	173.00	1	7,211	0.01%
2019/09/20	4	162.50	6	163.25	170.50	-2	7,196	-0.03%
2019/09/19	3	152.00	42	153.57	155.00	-39	7,073	-0.55%
2019/09/18	0	0.00	60	148.46	147.50	-60	6,922	-0.87%
2019/09/17	1	145.00	2	146.50	145.00	-1	7,012	-0.01%
2019/09/16	0	0.00	1	150.00	151.00	-1	7,121	-0.01%
2019/09/12	4	152.00	52	154.71	149.00	-48	7,271	-0.66%
2019/09/11	5	142.80	4	144.25	142.00	1	7,196	0.01%
2019/09/10	7	148.79	4	149.13	146.00	3	7,223	0.04%
2019/09/09	2	140.25	2	144.50	146.50	0	7,222	0.00%
2019/09/06	0	0.00	2	144.00	144.00	-2	7,222	-0.03%
2019/09/05	0	0.00	1	153.00	152.00	-1	7,165	-0.01%
2019/08/30	3	150.50	1	149.50	148.50	2	7,523	0.03%
2019/08/29	0	0.00	3	148.33	147.00	-3	7,653	-0.04%
2019/08/28	30	145.33	0	0.00	145.50	30	7,845	0.38%
2019/08/27	11	144.05	1	144.00	142.00	10	7,940	0.13%
2019/08/26	0	0.00	2	141.50	142.00	-2	8,038	-0.02%
2019/08/23	31	143.55	0	0.00	143.00	31	8,135	0.38%
2019/08/22	17	148.32	0	0.00	148.00	17	8,197	0.21%
2019/08/21	2	151.75	34	155.10	153.00	-32	8,267	-0.39%
2019/08/20	1	144.50	0	0.00	149.00	1	8,219	0.01%
2019/08/19	0	0.00	1	144.00	142.50	-1	8,325	-0.01%
2019/08/16	2	141.00	4	142.50	140.00	-2	8,318	-0.02%
2019/08/15	11	140.05	14	143.64	139.00	-3	8,327	-0.04%
2019/08/14	10	142.25	4	151.00	143.00	6	8,221	0.07%
2019/08/13	6	141.50	12	141.38	143.00	-6	7,972	-0.08%
2019/08/12	103	134.96	1	138.00	133.00	102	7,755	1.32%	大買/鉅額交易
2019/08/07	3	124.50	4	123.63	122.00	-1	7,491	-0.01%
2019/08/06	1	120.00	75	119.82	124.50	-74	7,437	-0.99%
2019/08/05	26	114.46	5	119.20	116.50	21	7,297	0.29%
2019/08/02	50	121.70	0	0.00	124.00	50	7,348	0.68%
2019/08/01	5	120.70	5	121.90	120.00	0	7,487	0.00%
2019/07/30	12	129.63	43	130.06	119.00	-31	7,597	-0.41%
2019/07/29	30	125.50	1	125.50	127.50	29	7,412	0.39%
2019/07/26	1	122.00	0	0.00	124.00	1	7,357	0.01%
2019/07/24	1	122.00	2	124.50	120.50	-1	7,096	-0.01%
2019/07/23	7	122.43	4	120.00	121.00	3	6,960	0.04%
2019/07/22	2	128.00	1	126.00	130.00	1	6,866	0.01%
2019/07/19	0	0.00	7	125.50	123.50	-7	6,717	-0.10%
2019/07/18	7	116.86	8	111.06	117.50	-1	6,365	-0.02%
2019/07/17	3	107.00	5	104.40	107.00	-2	6,266	-0.03%
2019/07/16	0	0.00	1	101.00	100.00	-1	6,274	-0.02%
2019/07/15	0	0.00	2	100.15	101.50	-2	6,309	-0.03%
2019/07/12	6	100.83	6	99.65	100.00	0	6,281	0.00%
2019/07/11	0	0.00	6.4	96.53	100.00	-6.4	6,086	-0.11%
2019/07/10	0	0.00	1	89.50	91.20	-1	5,968	-0.02%
2019/07/09	1	89.10	0	0.00	89.10	1	5,927	0.02%
2019/07/05	2	90.50	4	90.73	90.00	-2	5,894	-0.03%
2019/07/04	6	91.52	5.3	92.37	92.30	0.7	5,847	0.01%
2019/07/03	1	88.20	3	89.10	87.90	-2	5,750	-0.03%
2019/07/02	0	0.00	4	90.30	88.80	-4	5,715	-0.07%
2019/07/01	1	88.20	1	89.20	90.00	0	5,678	0.00%
2019/06/28	5	91.04	2	90.90	88.90	3	5,596	0.05%
2019/06/27	10	90.27	9	90.77	89.80	1	5,517	0.02%
2019/06/26	9	86.31	8	86.21	91.00	1	5,425	0.02%
2019/06/25	5	85.82	5	85.90	85.20	0	5,296	0.00%
2019/06/24	1	88.90	1	87.80	85.70	0	5,251	0.00%
2019/06/21	5	87.68	3	88.20	85.00	2	5,098	0.04%
2019/06/20	14	86.42	15	81.35	86.90	-1	4,933	-0.02%
2019/06/19	10	78.37	20	78.61	79.00	-10	4,745	-0.21%
2019/06/18	10	76.94	6	76.68	77.70	4	4,646	0.09%
2019/06/17	1	73.30	5	74.72	76.50	-4	4,566	-0.09%
2019/06/14	4	74.78	1	74.70	74.10	3	4,498	0.07%
2019/06/13	2	72.65	3	73.00	73.20	-1	4,430	-0.02%
2019/06/12	44	72.58	45	72.33	74.00	-1	4,391	-0.02%
2019/06/11	19	74.95	14	75.06	71.20	5	4,285	0.12%
2019/06/10	1	72.40	1	71.60	73.20	0	4,028	0.00%
2019/06/06	10	71.08	11	71.12	70.60	-1	3,963	-0.03%
2019/06/05	22	71.47	23	71.45	72.50	-1	3,889	-0.03%
2019/06/04	23	71.62	26	71.26	72.90	-3	3,747	-0.08%
2019/06/03	4	70.27	3	69.13	69.00	1	3,561	0.03%
2019/05/31	3	67.13	1	68.00	69.00	2	3,469	0.06%
2019/05/30	2	67.00	1	67.80	67.80	1	3,376	0.03%
2019/05/29	2	64.20	2	64.20	64.20	0	3,272	0.00%
2019/05/28	1	68.20	1	68.90	66.40	0	3,204	0.00%
2019/05/27	8	68.44	6	68.23	66.70	2	3,121	0.06%
2019/05/24	20	63.21	26	63.80	68.50	-6	2,945	-0.20%
2019/05/23	1	62.60	1	62.70	62.30	0	2,717	0.00%
2019/05/22	7	62.07	5	61.54	62.60	2	2,638	0.08%
2019/05/21	0	0.00	1	57.80	58.20	-1	2,541	-0.04%
2019/05/17	2	56.75	2	56.50	54.50	0	2,475	0.00%
2019/05/14	1	58.40	1	59.90	60.60	0	2,295	0.00%
2019/05/13	0	0.00	1	59.30	60.00	-1	2,251	-0.04%
2019/05/10	1	62.50	1	64.00	60.70	0	2,200	0.00%
2019/05/09	7	62.90	4	64.48	62.30	3	2,061	0.15%
2019/05/08	5	61.86	7	62.71	63.80	-2	1,821	-0.11%
2019/05/07	1	60.30	0	0.00	59.20	1	1,615	0.06%
2019/04/30	0	0.00	1	53.40	55.60	-1	1,768	-0.06%
2019/04/29	0	0.00	1	56.20	54.10	-1	1,783	-0.06%
2019/04/26	0	0.00	2	56.15	57.50	-2	1,812	-0.11%
2019/04/25	1	58.40	0	0.00	58.60	1	1,756	0.06%
2019/04/24	5	60.98	3	60.90	60.40	2	1,712	0.12%
2019/04/23	0	0.00	3	59.03	59.80	-3	1,625	-0.18%
2019/04/22	6	58.38	2	58.70	58.40	4	1,521	0.26%
2019/04/19	3	54.23	3	54.10	55.90	0	1,365	0.00%
2019/04/18	1	52.00	1	52.80	51.90	0	1,334	0.00%
2019/04/17	1	52.50	2	53.00	52.30	-1	1,344	-0.07%
2019/03/20	0	0.00	1	48.70	48.70	-1	1,212	-0.08%
2019/03/05	0	0.00	1	51.10	49.80	-1	1,528	-0.07%
2019/03/04	4	50.43	3	50.80	50.60	1	1,549	0.06%
2019/02/25	0	0.00	1	52.80	53.00	-1	1,559	-0.06%
2019/02/21	2	52.00	2	52.20	52.10	0	1,560	0.00%
2019/02/20	1	51.90	1.1	53.03	53.00	-0.1	1,541	-0.01%
2019/02/14	1	51.50	0	0.00	50.90	1	1,520	0.07%
2019/02/12	1	52.30	0	0.00	52.50	1	1,508	0.07%
2019/01/30	1	50.90	0	0.00	50.70	1	1,534	0.07%
2019/01/28	0	0.00	1	55.50	52.80	-1	1,725	-0.06%
2019/01/25	1	54.30	1	55.20	54.50	0	1,758	0.00%
2019/01/24	1	54.20	2	55.75	54.40	-1	1,756	-0.06%
2019/01/23	4	54.25	5	53.72	55.20	-1	1,690	-0.06%
2019/01/22	32	53.34	30	53.86	52.20	2	1,583	0.13%
2019/01/21	4.1	50.51	4	51.08	50.90	0.1	1,437	0.01%
2019/01/18	4	50.04	5	50.98	51.10	-1	1,411	-0.07%
2019/01/17	1	48.60	0	0.00	48.90	1	1,351	0.07%
2019/01/16	1	49.00	5	49.00	48.50	-4	1,353	-0.30%
2019/01/11	5	49.84	3	50.27	49.55	2	1,373	0.15%
2019/01/10	1	50.60	0	0.00	50.20	1	1,363	0.07%
2019/01/09	2	49.60	2	49.25	50.20	0	1,333	0.00%
2019/01/08	1	45.60	1	45.90	45.70	0	1,297	0.00%
2018/12/27	0	0.00	10	46.50	46.80	-10	1,359	-0.74%
2018/12/11	1	46.20	0	0.00	46.90	1	1,353	0.07%
2018/12/06	1	49.85	1	51.50	46.60	0	1,320	0.00%
2018/12/05	2	51.35	4	50.40	50.40	-2	1,287	-0.16%
2018/12/03	4	55.35	10	55.40	55.40	-6	1,243	-0.48%
2018/11/30	0	0.00	2	50.25	52.50	-2	1,140	-0.18%
2018/11/29	1	49.80	1	49.60	47.80	0	1,082	0.00%
2018/11/28	24	47.11	25	47.99	48.10	-1	1,041	-0.10%
2018/11/27	3	47.07	12	46.13	46.00	-9	1,003	-0.90%
2018/11/26	14	46.98	3.1	45.78	47.30	10.9	971	1.12%
2018/11/22	3	44.35	3	43.35	43.05	0	929	0.00%
2018/11/12	3	43.00	3	42.60	42.40	0	902	0.00%
2018/11/09	0	0.00	13	43.00	42.90	-13	915	-1.42%
2018/11/08	0	0.00	4	45.60	42.15	-4	914	-0.44%
2018/11/07	4	44.10	0	0.00	44.20	4	894	0.45%
2018/11/06	3	47.63	3	47.25	43.60	0	884	0.00%
2018/11/02	5	43.50	5	43.80	44.30	0	684	0.00%
2018/11/01	3	37.82	3	38.20	40.30	0	627	0.00%
2018/10/24	4	38.05	4	37.99	37.90	0	619	0.00%
2018/10/23	5	38.29	10	38.50	38.00	-5	616	-0.81%
2018/10/22	5	37.78	0	0.00	39.80	5	597	0.84%
2018/10/18	0	0.00	5	38.01	37.30	-5	586	-0.85%
2018/10/17	6	37.69	0	0.00	37.55	6	587	1.02%
2018/10/16	4	37.00	4	36.70	37.05	0	585	0.00%
2018/10/11	1	34.35	1	34.35	34.20	0	617	0.00%
2018/10/08	5	37.42	55	37.97	37.00	-50	617	-8.10%
2018/10/05	2	40.10	2	39.80	39.30	0	605	0.00%
2018/10/01	0	0.00	10	44.51	46.00	-10	651	-1.53%
2018/09/25	2	47.45	2	47.50	47.50	0	730	0.00%
2018/09/20	2	47.45	12	47.66	47.05	-10	743	-1.35%
2018/09/18	2	50.30	2	49.90	49.65	0	754	0.00%
2018/09/12	0	0.00	2	52.20	51.50	-2	796	-0.25%
2018/09/11	2	52.70	0	0.00	52.70	2	827	0.24%
2018/09/05	2	57.30	2	56.90	55.90	0	1,042	0.00%
2018/09/03	0	0.00	5	56.50	55.60	-5	1,117	-0.45%
2018/08/31	6	56.82	11	57.31	57.70	-5	1,115	-0.45%
2018/08/30	1	58.10	0	0.00	56.90	1	1,120	0.09%
2018/08/29	3	55.93	3	56.33	57.50	0	1,130	0.00%
2018/08/28	0	0.00	1	55.30	55.40	-1	1,133	-0.09%
2018/08/27	1	54.70	0	0.00	55.30	1	1,135	0.09%
2018/08/24	1	52.50	1	53.00	52.50	0	1,136	0.00%
2018/08/21	1	53.00	1	53.80	53.80	0	1,146	0.00%
2018/08/20	1	54.10	1	54.60	53.30	0	1,144	0.00%
2018/08/17	5	57.30	0	0.00	56.20	5	1,151	0.43%
2018/08/13	1	62.00	6	63.60	62.50	-5	1,117	-0.45%
2018/08/10	4	65.68	4	65.20	65.30	0	1,100	0.00%
2018/08/09	2	64.80	12	64.92	64.80	-10	1,097	-0.91%
2018/08/08	3	65.00	3	64.87	64.10	0	1,086	0.00%
2018/08/07	7	63.90	7	63.89	65.10	0	1,079	0.00%
2018/08/06	4	63.08	4	63.20	62.50	0	1,062	0.00%
2018/08/03	4	61.20	4	61.95	62.00	0	1,061	0.00%
2018/08/02	0	0.00	3	62.93	62.60	-3	1,054	-0.28%
2018/08/01	2	63.50	0	0.00	63.50	2	1,053	0.19%
2018/07/30	4	63.48	3	63.37	62.50	1	1,052	0.10%
2018/07/27	2	63.10	2	63.10	63.30	0	1,052	0.00%
2018/07/26	2	63.60	2	62.90	62.70	0	1,052	0.00%
2018/07/25	20	62.65	3	62.60	62.80	17	1,052	1.61%
2018/07/24	20	61.03	6	60.80	61.60	14	1,044	1.34%
2018/07/23	1	62.00	3	61.00	60.30	-2	1,045	-0.19%
2018/07/20	6	61.63	4	61.20	62.00	2	1,045	0.19%
2018/07/19	0	0.00	2	62.50	61.00	-2	1,035	-0.19%
2018/07/18	6	63.35	4	64.20	62.10	2	1,025	0.20%
2018/07/16	2	66.30	2	65.70	65.60	0	980	0.00%
2018/07/13	2	67.80	2	67.50	67.40	0	965	0.00%
2018/07/12	3	66.57	3	66.20	66.60	0	956	0.00%
2018/07/11	2	64.90	2	65.25	64.40	0	949	0.00%
2018/07/10	2	66.80	2	65.00	65.90	0	941	0.00%
2018/07/09	4	65.20	3	64.90	64.60	1	932	0.11%
2018/07/06	11	66.63	6	66.42	65.90	5	914	0.55%
2018/07/05	3	68.17	3	68.27	68.00	0	880	0.00%
2018/07/04	9	72.89	8	72.43	71.80	1	865	0.12%
2018/07/03	7	76.04	2	77.90	74.50	5	850	0.59%
2018/07/02	0	0.00	20	79.38	79.40	-20	845	-2.36%
2018/06/29	0	0.00	1	78.70	78.20	-1	884	-0.11%
2018/06/28	2	80.60	3	80.50	79.00	-1	892	-0.11%
2018/06/27	2	82.55	0	0.00	82.20	2	884	0.23%
2018/06/26	5	78.62	5	79.72	79.30	0	879	0.00%
2018/06/22	2	85.00	2	86.65	83.00	0	859	0.00%
2018/06/21	6	88.75	8	89.59	87.50	-2	847	-0.24%
2018/06/20	6	89.37	5	90.08	90.00	1	835	0.12%
2018/06/19	2	89.00	2	90.20	90.00	0	812	0.00%
2018/06/14	4	87.68	3	87.10	86.90	1	730	0.14%
2018/06/13	6	85.72	7	86.61	88.00	-1	674	-0.15%
2018/06/12	9	79.16	13	79.72	81.20	-4	593	-0.67%
2018/06/11	5	75.26	8	76.10	76.50	-3	542	-0.55%
2018/06/08	4	73.90	3	73.63	73.00	1	520	0.19%
2018/06/06	6	73.65	7	73.83	73.00	-1	512	-0.20%
2018/06/05	5	73.10	5	72.86	72.40	0	501	0.00%
2018/06/04	4	73.48	4	73.05	72.90	0	497	0.00%
2018/06/01	4	72.45	4	72.35	72.00	0	497	0.00%
2018/05/30	6	72.93	6	72.70	72.50	0	505	0.00%
2018/05/29	2	74.90	5	74.72	73.90	-3	505	-0.59%
2018/05/28	0	0.00	1	72.20	72.50	-1	492	-0.20%
2018/05/25	12	70.88	10	71.56	72.70	2	490	0.41%
2018/05/24	2	69.30	3	69.07	69.10	-1	472	-0.21%
2018/05/22	0	0.00	2	69.10	68.60	-2	474	-0.42%
2018/05/21	4	69.10	2	68.80	69.20	2	479	0.42%
2018/05/18	2	68.00	5	68.32	67.00	-3	478	-0.63%
2018/05/17	3	69.00	1	68.10	69.00	2	489	0.41%
2018/05/16	4	68.15	6	67.78	67.70	-2	488	-0.41%
2018/05/15	3	67.40	3	67.10	66.60	0	492	0.00%
2018/05/14	0	0.00	1	67.40	66.50	-1	519	-0.19%
2018/05/11	1	67.70	21	68.54	67.30	-20	538	-3.71%
2018/05/10	1	69.60	0	0.00	69.00	1	540	0.18%
2018/05/08	6	70.02	4	70.10	69.60	2	548	0.36%
2018/05/07	3	70.50	5	70.10	69.70	-2	554	-0.36%
2018/05/04	3	68.57	3	68.10	68.70	0	566	0.00%
2018/05/03	2	67.70	4	67.10	66.80	-2	566	-0.35%
2018/05/02	5	68.68	3	68.23	67.50	2	577	0.35%
2018/04/27	2	66.75	2	66.70	66.30	0	592	0.00%
2018/04/26	7	69.26	7	69.00	66.90	0	619	0.00%
2018/04/25	2	68.00	6	68.47	68.50	-4	651	-0.61%
2018/04/24	4	69.55	5	69.40	69.40	-1	712	-0.14%
2018/04/23	2	72.00	2	71.70	71.20	0	747	0.00%
2018/04/20	10	72.73	5	72.56	72.10	5	755	0.66%
2018/04/19	0	0.00	1	73.20	72.80	-1	785	-0.13%
2018/04/16	1	74.10	0	0.00	73.50	1	863	0.12%
2018/04/13	6	79.18	5	78.46	77.00	1	859	0.12%
2018/04/12	0	0.00	1	77.40	77.50	-1	858	-0.12%
2018/04/11	0	0.00	2	77.40	77.00	-2	871	-0.23%
2018/04/10	5	77.88	3	78.60	76.90	2	879	0.23%
2018/04/09	2	77.50	2	77.70	77.10	0	895	0.00%
2018/04/03	4	79.78	2	80.60	78.50	2	894	0.22%
2018/04/02	5	80.96	5	82.46	80.60	0	891	0.00%
2018/03/31	1	70.30	1	74.30	76.70	0	855	0.00%
2018/03/30	4	70.25	5	70.02	69.80	-1	849	-0.12%
2018/03/27	4	72.70	6	73.67	73.60	-2	867	-0.23%
2018/03/26	2	72.60	0	0.00	71.00	2	867	0.23%
2018/03/23	2	73.95	2	73.30	72.60	0	883	0.00%
2018/03/22	4	76.48	3	76.30	75.10	1	880	0.11%
2018/03/20	1	78.70	0	0.00	77.60	1	871	0.11%
2018/03/19	0	0.00	1	80.20	80.00	-1	868	-0.12%
2018/03/16	1	79.90	0	0.00	79.70	1	868	0.12%
2018/03/13	0	0.00	1	81.70	82.00	-1	872	-0.11%
2018/03/08	2	81.80	1	82.10	82.20	1	898	0.11%
2018/03/07	1	81.70	0	0.00	81.80	1	900	0.11%
2018/03/05	0	0.00	1	85.20	85.00	-1	911	-0.11%
2018/02/27	0	0.00	2	84.60	84.40	-2	929	-0.22%
2018/02/26	1	84.10	2	83.30	83.80	-1	955	-0.10%
2018/02/23	3	82.87	0	0.00	82.40	3	993	0.30%
2018/02/12	2	81.15	2	82.10	81.00	0	1,040	0.00%
2018/02/09	1	73.10	2	78.00	81.90	-1	1,092	-0.09%
2018/02/07	1	80.50	1	81.50	80.00	0	1,130	0.00%
2018/02/06	2	79.55	1	83.50	78.50	1	1,189	0.08%
2018/02/02	2	87.70	2	87.00	87.00	0	1,186	0.00%
2018/01/30	1	89.60	4	88.65	87.50	-3	1,245	-0.24%
2018/01/29	3	89.00	11	87.24	88.20	-8	1,294	-0.62%
2018/01/26	0	0.00	10	87.00	86.40	-10	1,381	-0.72%
2018/01/23	0	0.00	1	87.50	87.60	-1	1,553	-0.06%
2018/01/22	5	90.50	2	90.35	89.50	3	1,560	0.19%
2018/01/19	0	0.00	5	90.44	90.50	-5	1,564	-0.32%
2018/01/18	4	90.50	5	90.72	89.20	-1	1,592	-0.06%
2018/01/17	7	88.50	5	88.40	88.30	2	1,578	0.13%
2018/01/16	8	87.49	8	87.39	87.50	0	1,554	0.00%
2018/01/15	7	88.99	8	87.85	88.00	-1	1,561	-0.06%
2018/01/12	5	86.24	3	88.37	89.10	2	1,566	0.13%
2018/01/10	4	82.85	37	81.44	80.40	-33	1,606	-2.05%
2018/01/09	0	0.00	2	87.25	85.80	-2	1,591	-0.13%
2018/01/04	1	90.20	0	0.00	90.10	1	1,618	0.06%
2018/01/03	0	0.00	1	92.40	91.30	-1	1,622	-0.06%