華星光 (4979)-統一-城中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
149.0
漲跌
▲7.0
漲幅
+4.93%
成交量
26,350張
產業
上櫃通信網路類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	8	149.25	15	150.13	149.00	-7	25,540	-0.03%
2025/04/24	2	145.50	107	145.69	142.00	-105	25,521	-0.41%	大賣/鉅額交易
2025/04/23	142	144.60	32	146.50	143.00	110	25,898	0.42%	大買/鉅額交易
2025/04/22	21	142.02	23	142.35	142.50	-2	25,647	-0.01%
2025/04/21	22	143.34	54	142.65	131.00	-32	25,598	-0.13%
2025/04/18	73	143.14	62	141.79	143.50	11	25,817	0.04%
2025/04/17	88	145.01	118	146.08	145.00	-30	25,930	-0.12%	大賣/
2025/04/16	191.1	146.36	118	147.06	145.00	73.1	26,088	0.28%	大買/大賣/
2025/04/15	18	141.36	123	141.94	146.00	-105	25,504	-0.41%	大賣/鉅額交易
2025/04/14	179	133.63	80	137.76	133.00	99	25,618	0.39%	大買/
2025/04/11	27	123.41	62	123.31	130.50	-35	25,703	-0.14%
2025/04/10	1	135.00	3	135.00	135.00	-2	26,501	-0.01%
2025/04/09	10	123.00	0	0.00	123.00	10	27,080	0.04%
2025/04/08	10	136.50	0	0.00	136.50	10	27,370	0.04%
2025/04/02	81	165.56	87	167.08	168.00	-6	28,097	-0.02%
2025/04/01	44.1	168.02	38	168.28	164.50	6.1	28,315	0.02%
2025/03/31	38	169.92	42	173.90	168.50	-4	28,479	-0.01%
2025/03/28	31	182.00	28	183.41	181.50	3	28,297	0.01%
2025/03/27	46	195.00	56	192.19	189.50	-10	28,173	-0.04%
2025/03/26	29	196.24	159	196.63	199.00	-130	28,166	-0.46%	大賣/鉅額交易
2025/03/25	298	198.19	146	197.33	195.00	152	28,229	0.54%	大買/大賣/鉅額交易
2025/03/24	83	194.87	95.1	196.43	202.00	-12.1	27,568	-0.04%
2025/03/21	60	180.07	60	179.03	184.00	0	27,004	0.00%
2025/03/20	45.1	178.98	47	178.84	178.50	-2	26,996	-0.01%
2025/03/19	51	180.46	53	175.85	173.00	-2	27,059	-0.01%
2025/03/18	19	187.47	30	186.52	183.50	-11	27,013	-0.04%
2025/03/17	82	194.02	64.2	193.03	189.00	17.8	27,046	0.07%
2025/03/14	30	186.18	29	186.31	187.00	1	27,014	0.00%
2025/03/13	13	185.46	48	187.67	183.50	-35	26,962	-0.13%
2025/03/12	169	182.84	115	179.12	179.50	54	26,886	0.20%	大買/大賣/
2025/03/11	49	171.80	63	173.31	171.50	-14	26,950	-0.05%
2025/03/10	30.1	177.43	36	178.58	179.50	-6	27,493	-0.02%
2025/03/07	15	184.30	14	185.50	180.00	1	27,983	0.00%
2025/03/06	28.1	183.43	26	183.87	183.50	2.1	28,930	0.01%
2025/03/05	21	189.98	15	189.60	187.00	6	29,259	0.02%
2025/03/04	55	183.81	81	187.64	187.00	-26	29,479	-0.09%
2025/03/03	35	185.29	37	183.26	182.50	-2	29,898	-0.01%
2025/02/27	56	201.09	54	193.00	192.00	2	30,273	0.01%
2025/02/26	40.1	205.31	91	207.68	204.00	-50.9	30,271	-0.17%
2025/02/25	42	204.44	56	206.77	203.50	-14	30,217	-0.05%
2025/02/24	40	205.11	52	205.77	206.00	-12	30,126	-0.04%
2025/02/21	109	207.10	18	207.97	212.50	91	29,973	0.30%	大買/
2025/02/20	26.1	209.69	19	210.53	206.00	7.1	29,730	0.02%
2025/02/19	21	216.93	92	217.68	213.00	-71	29,576	-0.24%
2025/02/18	49.1	214.95	58	217.55	217.50	-8.9	29,550	-0.03%
2025/02/17	45	226.01	11	224.23	219.00	34	29,288	0.12%
2025/02/14	88.1	224.73	21.1	219.41	222.00	67	29,135	0.23%
2025/02/13	20	222.78	16	222.53	225.50	4	28,931	0.01%
2025/02/12	52.2	241.23	95.2	241.52	222.50	-43.1	28,778	-0.15%
2025/02/11	130	247.29	153.2	248.31	247.00	-23.2	28,713	-0.08%	大買/大賣/
2025/02/10	138.2	252.97	84	253.42	247.00	54.2	28,288	0.19%	大買/
2025/02/07	64	233.59	43	236.03	250.50	21	27,540	0.08%
2025/02/06	57.1	227.02	105.3	227.21	228.00	-48.2	27,105	-0.18%	大賣/
2025/02/05	102.3	224.28	69	227.08	221.50	33.3	26,795	0.12%	大買/
2025/02/04	120.2	226.76	196	234.61	223.50	-75.8	26,368	-0.29%	大買/大賣/
2025/01/22	80	237.44	36.2	236.65	242.50	43.8	24,721	0.18%
2025/01/21	21.4	211.40	43.5	211.62	220.50	-22.1	24,035	-0.09%
2025/01/20	18	197.53	46	197.74	200.50	-28	23,512	-0.12%
2025/01/17	68.4	199.69	29	199.72	198.00	39.4	23,541	0.17%
2025/01/16	43.2	200.00	49.1	201.85	205.00	-5.9	23,377	-0.03%
2025/01/15	40	191.69	30	191.30	188.50	10	23,091	0.04%
2025/01/14	18	193.00	12	190.42	190.00	6	22,997	0.03%
2025/01/13	41	193.02	55.1	191.38	194.00	-14.1	23,065	-0.06%
2025/01/10	75.2	206.91	69	207.57	205.00	6.2	22,811	0.03%
2025/01/09	44	207.10	39	207.04	203.00	5	22,674	0.02%
2025/01/08	25	202.30	27	202.80	208.00	-2	22,917	-0.01%
2025/01/07	27	199.39	162	199.29	201.00	-135	23,050	-0.59%	大賣/鉅額交易
2025/01/06	165	199.09	34	202.59	198.00	131	23,114	0.57%	大買/鉅額交易
2025/01/03	498	208.95	489.1	207.95	205.50	8.9	23,162	0.04%	大買/大賣/
2025/01/02	67	193.07	216	193.84	191.00	-149	22,510	-0.66%	大賣/鉅額交易
2024/12/31	30	186.57	50	185.12	188.00	-20	22,333	-0.09%
2024/12/30	16	182.94	15	181.53	178.00	1	22,736	0.00%
2024/12/27	93	182.20	50.1	183.95	180.50	42.9	23,233	0.18%
2024/12/26	33	180.50	34.1	182.95	185.00	-1.1	23,091	0.00%
2024/12/25	31.1	177.30	30	177.12	181.00	1.1	23,724	0.00%
2024/12/24	16	170.06	12	168.25	166.50	4	23,774	0.02%
2024/12/23	30	173.75	32	175.75	173.00	-2	24,118	-0.01%
2024/12/20	29.1	172.11	25	174.28	171.50	4.1	24,274	0.02%
2024/12/19	32	174.08	35.1	175.32	175.00	-3.1	24,551	-0.01%
2024/12/18	18	166.59	12	167.54	166.50	6	24,456	0.02%
2024/12/17	10	169.60	6	170.92	174.50	4	24,768	0.02%
2024/12/16	49	170.34	4	166.39	167.00	45	25,128	0.18%
2024/12/13	77.1	170.51	17	178.32	170.50	60.1	24,969	0.24%
2024/12/12	15	184.90	7	187.07	181.50	8	25,091	0.03%
2024/12/11	9	191.33	4.1	188.38	185.50	4.9	25,186	0.02%
2024/12/10	28.1	194.92	35.1	195.40	188.50	-7	25,328	-0.03%
2024/12/09	40	208.03	45	209.56	203.50	-5	25,403	-0.02%
2024/12/06	26.1	210.51	34.1	211.04	210.00	-8	25,181	-0.03%
2024/12/05	30.1	209.15	28	206.48	213.50	2.1	24,863	0.01%
2024/12/04	77	213.28	106	213.28	212.00	-29	24,435	-0.12%	大賣/
2024/12/03	96	205.48	65	204.93	207.50	31	23,665	0.13%
2024/12/02	149	199.26	145	200.40	194.00	4	22,895	0.02%	大買/大賣/
2024/11/29	38.1	180.98	48	178.48	185.00	-10	21,864	-0.05%
2024/11/28	29.1	169.81	30	170.08	173.00	-0.9	21,366	0.00%
2024/11/27	26	172.00	22	172.39	169.00	4	20,997	0.02%
2024/11/26	34	168.34	30	167.95	169.00	4	20,364	0.02%
2024/11/25	7	162.71	155.1	162.24	168.00	-148.1	19,799	-0.75%	大賣/鉅額交易
2024/11/22	2	153.50	15	153.13	153.00	-13	19,469	-0.07%
2024/11/21	5	151.10	5	152.90	153.00	0	19,420	0.00%
2024/11/20	14	148.79	16	149.03	148.00	-2	19,356	-0.01%
2024/11/19	1	146.00	5	145.60	147.50	-4	19,472	-0.02%
2024/11/18	5	141.70	4	141.75	141.00	1	19,553	0.01%
2024/11/15	13	147.15	4	148.25	146.00	9	19,574	0.05%
2024/11/14	5	153.90	8	154.00	152.00	-3	19,410	-0.02%
2024/11/13	63	154.51	19	158.32	149.50	44	19,192	0.23%
2024/11/12	8	157.87	56	157.33	157.50	-48	18,911	-0.25%
2024/11/11	62.1	158.15	27	161.98	157.50	35.1	18,964	0.18%
2024/11/08	41	158.67	129	160.19	159.00	-88	18,684	-0.47%	大賣/
2024/11/07	8	152.44	18	151.92	150.00	-10	18,117	-0.06%
2024/11/06	15	149.50	13	150.38	151.50	2	17,935	0.01%
2024/11/05	19	147.89	25	148.22	147.00	-6	17,804	-0.03%
2024/11/04	7	145.36	7	146.71	147.50	0	17,688	0.00%
2024/11/01	2	139.50	2	140.75	142.50	0	17,533	0.00%
2024/10/30	6	140.42	1	139.50	139.50	5	17,470	0.03%
2024/10/29	2	139.50	5	138.90	141.00	-3	17,387	-0.02%
2024/10/28	2	138.50	2	138.00	142.50	0	17,240	0.00%
2024/10/25	8	143.69	2	145.00	142.00	6	17,127	0.04%
2024/10/24	20	144.75	5	146.20	143.00	15	17,102	0.09%
2024/10/23	6	148.83	8	149.00	151.00	-2	16,932	-0.01%
2024/10/22	16	149.09	20	149.18	145.50	-4	16,736	-0.02%
2024/10/21	3	144.67	0	0.00	143.50	3	16,512	0.02%
2024/10/18	17	147.32	41	148.98	145.00	-24	16,332	-0.15%
2024/10/17	19	155.84	4	154.75	154.00	15	15,905	0.09%
2024/10/16	6	154.75	3	155.17	154.50	3	15,738	0.02%
2024/10/15	127	161.52	30.1	163.05	156.50	96.9	15,472	0.63%	大買/
2024/10/14	18	155.81	18	156.25	158.00	0	14,676	0.00%
2024/10/11	138	154.91	15	157.00	154.00	123	14,277	0.86%	大買/鉅額交易
2024/10/09	44.1	158.73	97	158.07	154.00	-52.9	13,921	-0.38%
2024/10/08	32	156.61	96	151.95	151.50	-64	13,472	-0.48%
2024/10/07	65	157.66	28	158.46	156.00	37	13,112	0.28%
2024/10/04	110	155.83	22	155.52	155.00	88	12,652	0.70%	大買/
2024/10/01	86	150.30	87	150.78	154.50	-1	12,026	-0.01%
2024/09/30	25	143.84	25	143.70	144.50	0	11,235	0.00%
2024/09/27	60	152.46	221	154.45	142.00	-161	11,001	-1.46%	大賣/鉅額交易
2024/09/26	40	147.05	88	144.59	150.00	-48	9,963	-0.48%
2024/09/25	115	143.07	64	143.48	142.00	51	9,515	0.54%	大買/
2024/09/24	48	142.57	28	142.91	141.50	20	9,069	0.22%
2024/09/23	149	144.15	35	146.79	141.00	114	8,767	1.30%	大買/鉅額交易
2024/09/20	23	144.30	14.1	145.63	141.50	9	8,212	0.11%
2024/09/19	96.1	138.32	98	141.70	144.50	-2	7,931	-0.02%
2024/09/18	26	134.35	38	135.21	135.50	-12	7,478	-0.16%
2024/09/16	0	0.00	12	129.25	128.00	-12	6,933	-0.17%
2024/09/13	51	132.24	52	131.79	132.50	-1	6,859	-0.01%
2024/09/12	5	121.00	15	124.80	129.00	-10	6,422	-0.16%
2024/09/11	22	120.61	12	120.08	117.50	10	6,146	0.16%
2024/09/10	73	121.38	79	119.87	117.50	-6	5,789	-0.10%
2024/09/09	0	0.00	7	113.50	113.50	-7	5,352	-0.13%
2024/09/06	15	106.90	0	0.00	103.50	15	5,273	0.28%
2024/09/05	1	109.00	1	108.50	106.00	0	5,440	0.00%
2024/09/02	2	115.50	2	115.00	116.00	0	5,551	0.00%
2024/08/30	9	113.89	4	113.50	116.50	5	5,469	0.09%
2024/08/29	7	115.64	15	115.43	115.00	-8	5,358	-0.15%
2024/08/28	3	114.33	7	113.71	115.00	-4	5,370	-0.07%
2024/08/27	14	112.68	6	112.17	111.50	8	5,390	0.15%
2024/08/26	1	114.00	1	112.00	111.00	0	5,345	0.00%
2024/08/23	11	114.45	14	115.04	115.00	-3	5,424	-0.06%
2024/08/21	15	117.13	10	117.10	114.00	5	5,659	0.09%
2024/08/20	9	113.22	4.5	112.28	111.50	4.5	5,825	0.08%
2024/08/19	0.5	112.00	2.1	111.63	112.00	-1.6	6,035	-0.03%
2024/08/16	3	100.00	5	101.60	102.00	-2	6,072	-0.03%
2024/08/15	1	97.40	2	98.75	98.70	-1	5,989	-0.02%
2024/08/14	3	98.40	216	99.84	97.30	-213	5,952	-3.58%	大賣/鉅額交易
2024/08/13	219	96.94	2	96.80	96.90	217	5,883	3.69%	大買/鉅額交易
2024/08/12	1.1	93.80	6	94.18	100.00	-4.9	5,681	-0.09%
2024/08/09	4	93.10	1	95.60	91.00	3	5,620	0.05%
2024/08/08	0	0.00	1	86.40	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	1	84.20	89.70	-1	5,447	-0.02%
2024/08/06	2	81.60	6	83.33	81.60	-4	5,423	-0.07%
2024/08/02	3	101.50	2	99.30	99.30	1	5,544	0.02%
2024/08/01	2	105.50	4	106.00	105.50	-2	5,542	-0.04%
2024/07/30	3	101.53	1	100.00	103.50	2	5,555	0.04%
2024/07/29	1	109.00	9	103.72	103.00	-8	5,518	-0.14%
2024/07/22	4	118.00	2	116.00	116.00	2	5,528	0.04%
2024/07/19	0	0.00	5	126.00	126.00	-5	5,531	-0.09%
2024/07/18	1	128.50	1	129.50	128.00	0	5,522	0.00%
2024/07/17	2	132.50	3	132.33	132.50	-1	5,522	-0.02%
2024/07/16	7	126.50	9	127.50	127.50	-2	5,463	-0.04%
2024/07/15	1	126.50	8	126.31	126.00	-7	5,521	-0.13%
2024/07/12	7	130.50	1	130.00	128.50	6	5,616	0.11%
2024/07/10	14	134.89	206	133.77	132.50	-192	5,736	-3.35%	大賣/鉅額交易
2024/07/09	3	128.67	1	127.00	129.00	2	5,611	0.04%
2024/07/08	0	0.00	1	125.50	125.50	-1	5,582	-0.02%
2024/07/05	8	125.19	11	128.64	128.50	-3	5,590	-0.05%
2024/07/02	0	0.00	3	125.83	127.50	-3	5,578	-0.05%
2024/07/01	0	0.00	7	127.00	126.50	-7	5,585	-0.13%
2024/06/28	8	124.81	0	0.00	126.50	8	5,609	0.14%
2024/06/27	1	125.50	2	125.25	123.50	-1	5,653	-0.02%
2024/06/26	3	126.33	9	126.22	125.50	-6	5,675	-0.11%
2024/06/25	4	125.25	4	125.00	126.00	0	5,709	0.00%
2024/06/24	112	128.25	6	126.58	126.50	106	5,848	1.81%	大買/鉅額交易
2024/06/21	25	136.96	20	136.68	136.00	5	5,955	0.08%
2024/06/20	30	136.37	7	136.64	138.50	23	5,966	0.39%
2024/06/19	51	136.97	26	138.35	135.50	25	5,941	0.42%
2024/06/18	17	142.97	20.1	146.50	140.50	-3.1	5,906	-0.05%
2024/06/17	76	140.22	17	140.15	139.50	59	5,849	1.01%
2024/06/14	14	146.54	21	145.67	142.50	-7	5,803	-0.12%
2024/06/13	17	145.00	3	145.83	146.00	14	5,682	0.25%
2024/06/12	18	146.25	14	147.04	145.00	4	5,682	0.07%
2024/06/11	1.1	143.43	89	141.60	141.00	-88	5,536	-1.59%
2024/06/07	3	137.50	1	140.50	136.00	2	5,495	0.04%
2024/06/06	8	137.63	32	139.00	138.00	-24	5,504	-0.44%
2024/06/05	6	134.25	0	0.00	133.50	6	5,504	0.11%
2024/06/04	7	137.86	5	137.90	136.00	2	5,653	0.04%
2024/06/03	7	138.07	13	138.96	139.00	-6	5,778	-0.10%
2024/05/31	108	138.26	3	136.00	131.50	105	5,711	1.84%	大買/鉅額交易
2024/05/30	6	141.83	3	143.33	141.50	3	5,633	0.05%
2024/05/29	22	145.25	71	146.72	145.50	-49	5,749	-0.85%
2024/05/28	47	150.61	13	150.31	148.00	34	5,636	0.60%
2024/05/27	7	148.00	210	146.18	149.00	-203	5,556	-3.65%	大賣/鉅額交易
2024/05/24	236	139.55	24	141.38	139.50	212	5,604	3.78%	大買/鉅額交易
2024/05/23	37	139.19	43	137.97	143.50	-6	5,415	-0.11%
2024/05/22	15	130.33	11	129.64	130.50	4	5,258	0.08%
2024/05/21	3	120.00	1	118.50	119.00	2	5,254	0.04%
2024/05/16	2	120.00	2	124.00	120.00	0	6,280	0.00%
2024/05/15	0	0.00	1	123.50	123.00	-1	6,356	-0.02%
2024/05/14	2	122.50	5	123.00	122.00	-3	6,451	-0.05%
2024/05/13	1	122.50	0	0.00	121.50	1	6,478	0.02%
2024/05/10	7	121.00	0	0.00	120.50	7	6,533	0.11%
2024/05/09	1	126.50	25	128.00	124.00	-24	6,567	-0.37%
2024/05/08	25	125.50	9	124.33	125.50	16	6,492	0.25%
2024/05/07	5	118.50	0	0.00	118.00	5	6,433	0.08%
2024/05/02	2	119.25	1	120.50	118.00	1	6,453	0.02%
2024/04/29	1	121.00	1	117.50	120.00	0	6,604	0.00%