環宇-KY (4991)-統一-城中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
97.9
漲跌
▲3.6
漲幅
+3.82%
成交量
22,945張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	145	95.60	100	94.23	97.90	45	8,953	0.50%	大買/
2024/12/11	34	98.93	28	99.06	94.30	6	8,571	0.07%
2024/12/10	5	98.74	3	97.20	96.30	2	8,243	0.02%
2024/12/09	6	108.92	28	107.91	107.00	-22	7,964	-0.28%
2024/12/06	53	110.21	41.2	110.67	111.00	11.8	7,786	0.15%
2024/12/05	32	104.45	18	102.94	106.00	14	7,352	0.19%
2024/12/04	16	108.81	20	111.58	108.00	-4	7,015	-0.06%
2024/12/03	32.2	109.66	25	109.60	107.50	7.2	6,576	0.11%
2024/12/02	38	98.66	39	99.16	106.50	-1	5,975	-0.02%
2024/11/29	24	96.20	39	95.28	97.20	-15	5,536	-0.27%
2024/11/28	12	97.95	475	94.47	92.30	-463	5,235	-8.84%	大賣/鉅額交易
2024/11/27	633	101.57	242	101.50	102.50	391	4,906	7.97%	大買/大賣/鉅額交易
2024/11/26	4	93.50	5	91.60	93.50	-1	4,296	-0.02%
2024/11/25	5	93.60	0	0.00	93.50	5	4,284	0.12%
2024/11/22	0	0.00	25	92.50	92.80	-25	4,263	-0.59%
2024/11/21	0	0.00	37	89.95	90.50	-37	4,241	-0.87%
2024/11/19	0	0.00	10	86.30	85.90	-10	4,204	-0.24%
2024/11/18	72	83.29	0	0.00	80.80	72	4,191	1.72%
2024/11/15	0	0.00	17	85.44	85.80	-17	4,157	-0.41%
2024/11/14	10	87.36	0	0.00	88.00	10	4,134	0.24%
2024/11/13	7	88.81	0	0.00	88.50	7	4,111	0.17%
2024/11/11	13	92.50	1	90.10	92.80	12	4,057	0.30%
2024/11/08	16	94.26	173	92.07	89.40	-157	4,020	-3.90%	大賣/鉅額交易
2024/11/07	45	88.85	46	89.85	93.00	-1	3,586	-0.03%
2024/11/06	122	82.76	53	83.57	84.60	69	3,138	2.20%	大買/
2024/11/05	267	82.24	628	81.88	83.50	-361	2,669	-13.52%	大買/大賣/鉅額交易
2024/11/04	458	80.70	130	77.40	81.00	328	2,088	15.71%	大買/大賣/鉅額交易
2024/11/01	116	66.50	6	67.25	73.70	110	1,546	7.11%	大買/鉅額交易
2024/10/30	56	65.73	0	0.00	67.00	56	1,400	4.00%
2024/10/29	29	62.34	0	0.00	62.80	29	1,348	2.15%
2024/10/23	0	0.00	1	64.50	64.30	-1	1,281	-0.08%
2024/10/21	1	63.00	0	0.00	63.30	1	1,245	0.08%
2024/10/18	0	0.00	1	65.60	63.90	-1	1,230	-0.08%
2024/10/17	0	0.00	1	62.00	65.00	-1	1,202	-0.08%
2024/10/16	34	62.32	32	63.51	63.20	2	1,171	0.17%
2024/10/15	4	63.23	4	61.80	59.80	0	912	0.00%
2024/10/14	1	60.80	1	57.02	60.80	0	630	0.00%
2024/10/11	3	55.60	2	56.30	55.30	1	459	0.22%
2024/10/09	4	51.55	4	52.18	51.30	0	302	0.00%
2024/06/17	0	0.00	4	49.95	50.80	-4	149	-2.69%
2024/06/13	1	48.50	3	48.85	48.45	-2	138	-1.45%
2024/06/12	6	47.22	0	0.00	48.65	6	128	4.67%
2024/06/11	0	44.00	0	0.00	44.25	0	112	0.00%
2024/02/26	0	30.90	0	0.00	31.65	0	25	0.01%
2024/02/23	0	30.95	0	0.00	30.90	0	25	0.00%
2024/02/22	0	30.00	0	0.00	31.20	0	24	0.00%
2024/02/21	0	30.30	0	0.00	30.00	0	23	0.00%
2024/02/20	0	30.60	0	0.00	30.35	0	22	0.00%
2024/02/19	0	30.60	0	0.00	30.35	0	21	0.00%
2024/02/16	0	30.55	0	0.00	30.10	0	22	0.00%
2024/01/02	0	32.50	0	0.00	31.85	0	35	0.01%
2022/07/20	0	0.00	1	42.00	40.80	-1	69	-1.44%
2022/07/19	1	42.20	0	0.00	41.90	1	69	1.45%
2022/02/24	0	0.00	1	44.65	44.65	-1	65	-1.53%
2021/11/23	0	0.00	0	51.80	51.70	0	123	-0.01%
2021/11/22	0	0.00	5	52.50	51.80	-5	124	-4.00%
2021/11/19	0	0.00	5	51.50	50.80	-5	124	-4.02%
2021/11/04	0	0.00	0	53.50	53.50	0	107	0.00%
2021/10/26	0	0.00	0	49.90	47.95	0	73	-0.02%
2021/10/06	0	0.00	1	45.15	45.15	-1	93	-1.07%
2021/06/21	0.1	45.00	0	0.00	45.30	0.1	299	0.02%
2021/04/07	6	53.90	6	53.90	53.10	0	341	0.00%
2021/03/31	0	0.00	1	53.70	53.30	-1	316	-0.32%
2021/03/30	6	53.10	6	53.27	53.70	0	303	0.00%
2021/03/25	1	52.70	1	52.60	52.30	0	275	0.00%
2021/03/24	5	53.34	4	53.30	52.70	1	262	0.38%
2021/02/24	0	52.00	0	0.00	50.80	0	228	0.00%
2021/01/22	0	0.00	10	51.10	51.20	-10	216	-4.61%
2021/01/18	1	53.20	0	0.00	53.20	1	209	0.48%
2021/01/11	6	52.00	6	52.35	52.00	0	168	0.00%
2020/12/10	0	0.00	1	52.60	51.50	-1	147	-0.68%
2020/12/09	12	52.10	13	51.85	51.80	-1	147	-0.68%
2020/12/02	4	51.98	3	51.90	51.60	1	129	0.77%
2020/07/27	0	0.00	1	52.20	51.90	-1	597	-0.17%
2020/07/15	1	55.10	1	54.70	54.60	0	662	0.00%
2020/07/14	2	55.45	2	55.60	55.30	0	668	0.00%
2020/07/13	3	55.57	3	56.00	56.00	0	664	0.00%
2020/07/10	1	56.10	1	55.40	55.40	0	684	0.00%
2020/07/09	10	58.10	0	0.00	57.70	10	677	1.48%
2020/07/02	1	55.10	0	0.00	54.60	1	627	0.16%
2020/06/09	0	0.00	1	53.10	52.90	-1	751	-0.13%
2020/06/08	1	53.10	1	53.80	53.30	0	773	0.00%
2020/06/03	1	55.40	0	0.00	53.90	1	802	0.12%
2020/05/25	2	52.15	2	52.85	53.30	0	927	0.00%
2020/05/18	0	0.00	1	51.00	50.50	-1	970	-0.10%
2020/05/15	2	52.95	1	53.40	52.80	1	966	0.10%
2020/05/14	0	0.00	1	55.10	53.80	-1	973	-0.10%
2020/05/13	2	55.85	1	56.00	56.00	1	971	0.10%
2020/05/12	2	55.60	2	56.05	55.70	0	970	0.00%
2020/05/11	2	57.00	2	57.35	56.20	0	965	0.00%
2020/05/08	1	56.20	1	56.70	55.70	0	948	0.00%
2020/05/07	0	0.00	1	56.40	56.80	-1	914	-0.11%
2020/05/06	2	53.00	1	53.40	52.30	1	868	0.12%
2020/05/04	0	0.00	1	52.10	51.80	-1	867	-0.12%
2020/04/30	1	53.50	0	0.00	53.30	1	861	0.12%
2020/04/29	0	0.00	2	53.95	53.20	-2	863	-0.23%
2020/04/28	3	53.47	1	54.30	53.20	2	856	0.23%
2020/04/27	0	0.00	1	53.80	53.80	-1	848	-0.12%
2020/04/17	2	52.10	2	52.70	50.70	0	868	0.00%
2020/04/15	1	52.60	1	52.80	51.50	0	858	0.00%
2020/03/27	0	44.55	0	0.00	44.00	0	880	0.00%
2020/03/24	11	44.41	11	44.35	44.35	0	867	0.00%
2020/03/18	0	0.00	1	44.10	42.80	-1	860	-0.12%
2020/03/16	1	49.60	0	0.00	45.20	1	881	0.11%
2020/03/11	1	60.10	0	0.00	59.70	1	836	0.12%
2020/03/10	3	61.20	3	61.70	61.50	0	833	0.00%
2020/03/09	1	61.50	16	62.91	62.20	-15	820	-1.83%
2020/03/04	10	67.80	0	0.00	67.90	10	814	1.23%
2020/02/21	11	66.32	6	66.23	66.60	5	892	0.56%
2020/02/17	4	64.85	4	65.13	63.80	0	972	0.00%
2020/02/14	1	64.10	1	64.30	64.00	0	994	0.00%
2020/01/14	4	69.80	4	69.75	69.90	0	2,291	0.00%
2020/01/13	0	0.00	1	68.30	68.30	-1	2,267	-0.04%
2020/01/06	1	69.30	1	69.00	69.00	0	2,317	0.00%
2020/01/03	3	70.73	2	69.70	69.70	1	2,323	0.04%
2020/01/02	5	69.70	5	70.90	70.70	0	2,313	0.00%
2019/12/27	1	69.80	0	0.00	69.50	1	2,283	0.04%
2019/12/12	0	0.00	1	71.20	70.70	-1	2,266	-0.04%
2019/12/11	1	70.80	0	0.00	70.70	1	2,247	0.04%
2019/11/28	3	71.10	4	70.80	70.70	-1	2,193	-0.05%
2019/11/27	0	0.00	13	71.99	70.80	-13	2,186	-0.59%
2019/11/26	30	70.71	17	70.68	71.20	13	2,168	0.60%
2019/11/25	4	67.30	8	67.50	67.60	-4	2,081	-0.19%
2019/11/22	1	67.10	0	0.00	66.90	1	2,077	0.05%
2019/11/15	2	69.80	0	0.00	68.80	2	2,063	0.10%
2019/11/14	0	0.00	0	69.10	69.40	0	2,066	0.00%
2019/11/13	2	67.00	2	68.40	69.20	0	2,055	0.00%
2019/11/12	2	67.85	2	67.70	68.00	0	2,028	0.00%
2019/11/11	3	69.13	10	67.76	66.40	-7	1,983	-0.35%
2019/11/07	2	75.80	1	76.70	75.50	1	1,832	0.05%
2019/11/06	10	79.26	11	79.91	78.50	-1	1,759	-0.06%
2019/11/05	4	78.43	0	0.00	81.60	4	1,662	0.24%
2019/11/04	8	78.64	15	77.95	79.00	-7	1,567	-0.45%
2019/11/01	3	74.20	3	75.00	76.80	0	1,264	0.00%
2019/10/31	22	72.63	12	72.23	69.90	10	1,020	0.98%
2019/10/28	1	66.10	1	66.60	65.60	0	736	0.00%
2019/10/23	2	65.00	2	64.60	63.70	0	697	0.00%
2019/10/09	1	62.30	1	62.20	61.70	0	659	0.00%
2019/10/04	0	0.00	1	60.70	59.90	-1	660	-0.15%
2019/09/19	1	64.00	1	63.00	62.80	0	658	0.00%
2019/09/18	6	62.00	6	62.10	61.90	0	633	0.00%
2019/09/05	0	0.00	7	63.71	64.10	-7	567	-1.23%
2019/09/02	0	0.00	1	61.70	62.80	-1	559	-0.18%
2019/08/29	3	64.07	0	0.00	62.70	3	548	0.55%
2019/08/28	5	64.30	0	0.00	64.00	5	529	0.94%
2019/08/20	1	65.90	0	0.00	64.40	1	448	0.22%
2019/08/19	13	66.28	13	66.38	65.10	0	427	0.00%
2019/08/16	0	0.00	1	63.00	64.60	-1	386	-0.26%
2019/08/05	2	60.00	2	59.90	59.10	0	407	0.00%
2019/05/23	2	52.70	0	0.00	53.10	2	1,135	0.18%
2019/05/22	0	0.00	2	54.00	53.30	-2	1,155	-0.17%
2019/05/10	10	56.36	0	0.00	54.00	10	1,460	0.68%
2019/04/30	0	0.00	58	59.85	60.60	-58	1,518	-3.82%
2019/04/24	0	0.00	1	62.80	62.50	-1	1,530	-0.07%
2019/04/23	9	64.39	8	64.39	63.10	1	1,528	0.07%
2019/04/19	0	0.00	1	62.20	62.10	-1	1,437	-0.07%
2019/04/18	6	62.93	5	63.22	61.70	1	1,421	0.07%
2019/04/17	3	62.20	3	62.20	61.80	0	1,334	0.00%
2019/04/16	0	0.00	1	61.30	61.00	-1	1,317	-0.08%
2019/04/11	3	62.37	3	62.00	61.10	0	1,358	0.00%
2019/04/09	0	0.00	1	62.20	61.30	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.40	61.30	-1	1,348	-0.07%
2019/04/03	2	60.70	4	60.80	60.50	-2	1,349	-0.15%
2019/04/02	6	61.23	3	61.20	61.20	3	1,340	0.22%
2019/04/01	1	62.10	4	61.98	61.80	-3	1,332	-0.23%
2019/03/29	6	61.80	2	61.60	62.00	4	1,302	0.31%
2019/03/27	8	60.80	8	61.20	61.20	0	1,256	0.00%
2019/03/20	3	60.70	3	61.20	62.00	0	1,195	0.00%
2019/03/15	5	61.30	17	59.99	60.70	-12	1,103	-1.09%
2019/03/12	0	0.00	1	60.20	58.80	-1	1,078	-0.09%
2019/03/06	0	0.00	1	59.90	59.70	-1	1,084	-0.09%
2019/02/27	3	59.97	3	60.43	60.00	0	1,081	0.00%
2019/02/26	10	61.30	10	62.30	61.00	0	1,108	0.00%
2019/02/25	2	60.90	4	61.30	61.30	-2	1,121	-0.18%
2019/02/21	2	60.80	0	0.00	61.20	2	1,101	0.18%
2019/02/20	63	63.06	2	64.05	61.20	61	1,076	5.67%
2019/02/19	0	0.00	7	58.60	61.20	-7	909	-0.77%
2019/02/15	5	57.18	5	57.48	56.20	0	821	0.00%
2019/02/14	0	0.00	7	56.00	56.00	-7	793	-0.88%
2019/02/13	0	0.00	3	56.30	55.80	-3	787	-0.38%
2019/01/29	3	55.80	0	0.00	54.80	3	707	0.42%
2019/01/25	2	56.00	11	56.74	56.00	-9	699	-1.29%
2019/01/24	11	56.75	2	56.45	55.80	9	683	1.32%
2019/01/18	3	52.00	3	52.50	52.20	0	636	0.00%
2019/01/16	0	0.00	1	52.00	52.00	-1	638	-0.16%
2019/01/09	7	55.50	2	54.45	54.00	5	607	0.82%
2019/01/07	3	57.50	1	57.20	55.70	2	588	0.34%
2019/01/03	1	54.80	0	0.00	54.40	1	571	0.17%
2018/12/26	3	53.10	3	53.80	52.20	0	559	0.00%
2018/12/05	0	0.00	1	56.40	56.20	-1	540	-0.19%
2018/12/04	1	57.80	0	0.00	57.60	1	543	0.18%
2018/11/23	1	58.50	1	58.90	54.80	0	537	0.00%
2018/11/20	0	0.00	1	48.90	49.25	-1	454	-0.22%
2018/11/15	0	0.00	4	47.05	47.00	-4	462	-0.87%
2018/11/05	0.2	48.80	0	0.00	48.35	0.2	491	0.05%
2018/11/02	3	47.20	3	47.70	49.50	0	489	0.00%
2018/11/01	0	0.00	4	45.55	45.40	-4	462	-0.86%
2018/10/24	4	43.55	0	0.00	42.55	4	445	0.90%
2018/10/11	0	0.00	4	47.55	47.55	-4	449	-0.89%
2018/10/08	0	0.00	4	57.10	55.00	-4	440	-0.91%
2018/10/05	4	58.10	4	60.00	57.90	0	444	0.00%
2018/09/07	4	60.80	6	62.17	58.40	-2	544	-0.37%
2018/09/06	2	57.80	0	0.00	57.70	2	525	0.38%
2018/09/04	7	57.56	7	57.71	58.20	0	534	0.00%
2018/09/03	6	56.90	6	56.50	55.40	0	530	0.00%
2018/07/26	4	64.10	4	65.20	64.20	0	733	0.00%
2018/07/25	4	63.80	4	63.70	63.80	0	739	0.00%
2018/07/23	4	63.28	0	0.00	63.40	4	754	0.53%
2018/07/17	4	70.50	4	71.60	69.80	0	824	0.00%
2018/07/16	0	0.00	6	70.70	70.50	-6	839	-0.71%
2018/07/13	0	0.00	6	69.07	69.40	-6	845	-0.71%
2018/07/12	2	67.40	0	0.00	67.40	2	862	0.23%
2018/07/04	4	69.45	0	0.00	68.80	4	879	0.45%
2018/07/03	6	70.52	8	72.70	70.50	-2	878	-0.23%
2018/06/27	2	70.30	0	0.00	70.20	2	876	0.23%
2018/06/25	2	70.60	0	0.00	70.10	2	895	0.22%
2018/06/22	8	72.75	6	73.80	72.10	2	932	0.21%
2018/06/19	10	73.03	2	73.30	72.50	8	981	0.81%
2018/06/15	0	0.00	10	76.01	75.00	-10	977	-1.02%
2018/06/14	2	73.00	0	0.00	73.40	2	950	0.21%
2018/06/12	0	0.00	4	74.30	73.80	-4	992	-0.40%
2018/06/11	2	73.10	0	0.00	73.20	2	1,049	0.19%
2018/06/08	2	74.10	1	75.30	74.00	1	1,063	0.09%
2018/06/07	3	76.00	5	76.50	75.30	-2	1,082	-0.18%
2018/06/06	1	73.50	2	74.30	74.10	-1	1,130	-0.09%
2018/06/05	3	72.30	11	73.49	73.30	-8	1,126	-0.71%
2018/06/04	0	0.00	6	71.28	71.10	-6	1,123	-0.53%
2018/06/01	0	0.00	5	70.00	69.80	-5	1,127	-0.44%
2018/05/30	5	70.24	10	70.00	70.00	-5	1,148	-0.44%
2018/05/29	7	71.51	3	72.40	71.30	4	1,153	0.35%
2018/05/28	0	0.00	12	72.28	73.10	-12	1,178	-1.02%
2018/05/23	2	70.20	0	0.00	70.10	2	1,264	0.16%
2018/05/22	2	70.30	2	71.10	70.60	0	1,292	0.00%
2018/05/21	1	70.20	2	71.10	70.70	-1	1,319	-0.08%
2018/05/18	0	0.00	0.8	69.10	69.50	-0.8	1,326	-0.06%
2018/05/17	4	70.05	5	70.74	70.00	-1	1,370	-0.07%
2018/05/16	1	69.10	0	0.00	69.20	1	1,376	0.07%
2018/05/15	9	69.81	0	0.00	68.80	9	1,412	0.64%
2018/05/11	2	70.70	3	71.60	69.90	-1	1,540	-0.06%
2018/05/10	2	68.70	6	69.40	70.50	-4	1,609	-0.25%
2018/05/09	2	68.10	0	0.00	68.60	2	1,750	0.11%
2018/05/08	4	68.35	10	69.20	68.50	-6	1,818	-0.33%
2018/05/07	2	67.50	4	67.70	65.60	-2	1,927	-0.10%
2018/05/02	0	0.00	2	67.00	66.00	-2	2,000	-0.10%
2018/04/27	10	64.82	14	65.25	65.00	-4	2,093	-0.19%
2018/04/26	0	0.00	2	67.00	63.10	-2	2,199	-0.09%
2018/04/25	3	67.07	2	67.00	66.10	1	2,207	0.05%
2018/04/24	2	66.70	0	0.00	66.00	2	2,236	0.09%
2018/04/23	3	72.40	0	0.00	72.00	3	2,230	0.13%
2018/04/20	4	76.53	10	77.22	75.30	-6	2,253	-0.27%
2018/04/19	2	73.90	2	74.10	74.10	0	2,311	0.00%
2018/04/18	0	0.00	15	73.01	73.90	-15	2,310	-0.65%
2018/04/17	2	77.20	0	0.00	76.30	2	2,300	0.09%
2018/04/16	12	78.67	5	79.38	78.80	7	2,315	0.30%
2018/04/13	1	78.20	1	79.10	78.20	0	2,336	0.00%
2018/04/12	1	78.10	9	78.54	78.00	-8	2,371	-0.34%
2018/04/11	1	78.00	0	0.00	77.30	1	2,402	0.04%
2018/04/10	2	77.80	3	78.90	77.00	-1	2,447	-0.04%
2018/04/09	3	77.97	1	78.60	78.90	2	2,499	0.08%
2018/04/03	2	77.95	0	0.00	77.90	2	2,519	0.08%
2018/03/31	2	79.60	1	80.40	79.70	1	2,558	0.04%
2018/03/30	2	80.60	8	81.59	79.90	-6	2,584	-0.23%
2018/03/29	6	80.30	3	81.30	80.30	3	2,635	0.11%
2018/03/28	22	80.90	10	82.29	80.70	12	2,665	0.45%
2018/03/27	5	80.42	27	82.23	81.90	-22	2,700	-0.81%
2018/03/26	2	77.50	3	77.97	77.80	-1	2,713	-0.04%
2018/03/23	3	77.10	1	78.00	77.40	2	2,764	0.07%
2018/03/22	23	81.40	3	83.40	80.10	20	2,805	0.71%
2018/03/21	11	82.94	3	84.40	82.70	8	2,865	0.28%
2018/03/20	9	82.30	6	83.90	83.90	3	2,944	0.10%
2018/03/19	17	84.53	1	83.30	83.30	16	3,193	0.50%
2018/03/16	11	86.37	2	86.10	85.60	9	3,280	0.27%
2018/03/15	3	85.93	14	87.39	87.40	-11	3,623	-0.30%
2018/03/14	2	83.65	6	84.37	85.00	-4	3,770	-0.11%
2018/03/13	3	85.00	4	85.50	84.60	-1	3,847	-0.03%
2018/03/12	2	84.65	78	84.72	84.30	-76	3,899	-1.95%
2018/03/09	2	81.95	13	82.69	82.30	-11	3,944	-0.28%
2018/03/08	4	82.38	29	82.52	82.20	-25	4,000	-0.62%
2018/03/07	1	81.20	14	81.58	81.50	-13	4,047	-0.32%
2018/03/06	5	81.78	1	81.90	81.60	4	4,145	0.10%
2018/03/05	36	81.75	1	83.00	80.80	35	4,215	0.83%
2018/03/02	5	81.20	5	82.40	82.20	0	4,345	0.00%
2018/03/01	23	82.13	6	82.43	82.30	17	4,431	0.38%
2018/02/27	23	84.05	37	84.45	83.60	-14	4,492	-0.31%
2018/02/26	0	0.00	5	82.50	82.20	-5	4,734	-0.11%
2018/02/23	6	81.35	11	82.11	81.00	-5	5,052	-0.10%
2018/02/22	16	80.64	26	81.49	81.10	-10	5,095	-0.20%
2018/02/21	11	79.46	58	79.24	80.50	-47	5,109	-0.92%
2018/02/12	12	76.18	22	77.04	75.60	-10	5,109	-0.20%
2018/02/09	28	73.44	28	74.77	75.50	0	5,121	0.00%
2018/02/08	10	77.56	0	0.00	76.90	10	5,081	0.20%
2018/02/07	28	79.52	37	80.37	78.50	-9	5,068	-0.18%
2018/02/06	39	81.09	30	78.38	77.10	9	5,033	0.18%
2018/02/05	60	84.02	27	85.19	85.60	33	4,929	0.67%
2018/02/02	41	89.60	13	91.02	88.30	28	4,923	0.57%
2018/02/01	44	91.52	56	92.12	90.70	-12	4,950	-0.24%
2018/01/31	17	89.05	53	89.51	89.70	-36	4,843	-0.74%
2018/01/30	80	89.14	93	89.88	87.70	-13	4,782	-0.27%
2018/01/29	5	87.48	7	87.87	87.80	-2	4,676	-0.04%
2018/01/26	27	87.50	15	88.44	87.10	12	4,682	0.26%
2018/01/25	14	88.21	20	88.78	88.20	-6	4,662	-0.13%
2018/01/24	13	87.95	11	88.70	88.10	2	4,650	0.04%
2018/01/23	23	89.17	3	89.30	88.40	20	4,648	0.43%
2018/01/22	30	87.88	80	89.13	91.10	-50	4,675	-1.07%
2018/01/19	16	86.22	14	87.01	86.70	2	4,622	0.04%
2018/01/18	33	87.46	22	88.83	86.20	11	4,602	0.24%
2018/01/17	14	87.64	19	87.98	87.20	-5	4,575	-0.11%
2018/01/16	25	87.19	25	88.13	87.70	0	4,581	0.00%
2018/01/15	35	87.68	62.1	87.49	87.30	-27.1	4,579	-0.59%
2018/01/12	2.1	84.48	35	85.07	84.70	-32.9	4,562	-0.72%
2018/01/11	6	84.27	8	85.08	84.10	-2	4,623	-0.04%
2018/01/10	17	84.34	17	84.66	84.00	0	4,625	0.00%
2018/01/09	19	84.69	9	86.16	84.30	10	4,632	0.22%
2018/01/08	38	86.56	16	87.85	85.00	22	4,646	0.47%
2018/01/05	50	87.86	9	88.10	86.80	41	4,693	0.87%
2018/01/04	50	87.12	71	87.68	88.30	-21	4,709	-0.45%
2018/01/03	41	86.98	72	87.08	86.50	-31	4,696	-0.66%
2018/01/02	10	84.17	8	83.10	84.90	2	4,653	0.04%