乙盛-KY (5243)-統一-城中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股▲0.28%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	58.71	58.60	-9	5,304	-0.17%
2025/01/20	13	60.08	1	61.00	61.00	12	5,337	0.22%
2025/01/17	6	58.57	0	0.00	58.30	6	5,355	0.11%
2025/01/15	5	59.50	10	59.10	59.10	-5	5,370	-0.09%
2025/01/14	7	59.23	0	0.00	59.50	7	5,371	0.13%
2025/01/13	1	59.20	5	59.20	59.20	-4	5,363	-0.07%
2025/01/10	15	62.33	0	0.00	61.90	15	5,339	0.28%
2025/01/08	2	65.00	0	0.00	65.00	2	5,297	0.04%
2025/01/06	5	67.22	5	67.00	67.00	0	5,258	0.00%
2025/01/02	1	69.40	3	69.23	67.70	-2	5,220	-0.04%
2024/12/30	0	0.00	10	70.50	68.20	-10	5,189	-0.19%
2024/12/27	0	0.00	2	67.40	67.60	-2	5,077	-0.04%
2024/12/26	0	0.00	6	71.50	68.60	-6	5,066	-0.12%
2024/12/25	2	70.50	24	70.05	70.50	-22	5,021	-0.44%
2024/12/24	17	69.67	0	0.00	69.40	17	5,008	0.34%
2024/12/20	3	71.47	15	73.29	70.40	-12	4,943	-0.24%
2024/12/19	2	69.65	10	69.91	71.00	-8	4,860	-0.16%
2024/12/18	64	68.83	22	70.47	71.10	42	4,822	0.87%
2024/12/17	10	62.20	4	66.00	66.30	6	4,528	0.13%
2024/12/16	0	0.00	1	61.40	60.30	-1	4,497	-0.02%
2024/12/12	1	66.90	1	69.00	65.30	0	4,560	0.00%
2024/12/11	1	66.60	0	0.00	66.80	1	4,524	0.02%
2024/12/10	0	0.00	2	67.80	67.80	-2	4,504	-0.04%
2024/12/09	0	68.70	10	68.65	68.50	-10	4,505	-0.22%
2024/12/06	0	0.00	1	69.50	68.70	-1	4,489	-0.02%
2024/12/05	1	70.50	10	69.40	69.30	-9	4,462	-0.20%
2024/12/03	0	0.00	10	68.90	69.10	-10	4,384	-0.23%
2024/12/02	1	69.00	0	0.00	68.40	1	4,353	0.02%
2024/11/29	30	68.12	10	68.80	69.10	20	4,334	0.46%
2024/11/27	2	69.85	1	70.20	69.40	1	4,249	0.02%
2024/11/25	10.3	76.27	11	76.71	75.30	-0.7	4,079	-0.02%
2024/11/22	6	73.63	20	74.90	74.00	-14	3,820	-0.37%
2024/11/21	17	70.69	14	70.51	70.60	3	3,582	0.08%
2024/11/20	16	71.44	3	71.20	70.70	13	3,507	0.37%
2024/11/19	4	69.85	18	72.32	73.20	-14	3,327	-0.42%
2024/11/18	1	66.60	12	67.20	66.60	-11	3,119	-0.35%
2024/11/15	8	69.10	7	68.39	69.30	1	3,072	0.03%
2024/11/14	11	69.03	12	69.08	69.20	-1	2,995	-0.03%
2024/11/13	1	69.80	2	69.25	68.50	-1	2,917	-0.03%
2024/11/12	16	73.99	22.2	72.28	70.50	-6.2	2,797	-0.22%
2024/11/11	26.2	68.88	11.6	70.11	70.00	14.7	2,330	0.63%
2024/11/08	20.1	68.62	5	68.32	66.40	15.1	2,143	0.70%
2024/11/07	39	69.31	32	70.39	70.60	7	1,995	0.35%
2024/11/06	0.2	65.90	0	0.00	65.70	0.2	1,688	0.01%
2024/11/04	0.2	63.20	0	0.00	63.90	0.2	1,670	0.01%
2024/11/01	0	0.00	1	64.30	64.30	-1	1,682	-0.06%
2024/10/30	3.1	64.32	2	64.70	64.80	1.1	1,657	0.07%
2024/10/29	0	0.00	2	62.10	61.90	-2	1,598	-0.13%
2024/10/28	0	0.00	1	63.90	63.70	-1	1,582	-0.06%
2024/10/25	1	65.10	1	66.10	64.40	0	1,552	0.00%
2024/10/24	3	65.77	0	0.00	64.20	3	1,469	0.20%
2024/10/21	1	63.00	0	0.00	63.20	1	1,404	0.07%
2024/09/26	0	0.00	1	64.50	63.50	-1	2,247	-0.04%
2024/09/25	1	64.70	1	65.10	64.70	0	2,426	0.00%
2024/09/19	1	61.20	1	62.00	62.00	0	3,045	0.00%
2024/09/18	1	62.20	0	0.00	61.00	1	3,059	0.03%
2024/09/16	0	0.00	1	61.90	61.80	-1	3,050	-0.03%
2024/09/13	19	61.25	21	59.91	62.70	-2	3,064	-0.07%
2024/09/04	1	55.30	2	55.00	54.60	-1	3,770	-0.03%
2024/09/03	2	58.15	5	58.74	57.90	-3	3,815	-0.08%
2024/09/02	5	58.80	0	0.00	58.70	5	3,819	0.13%
2024/08/30	1	60.70	0	0.00	60.70	1	3,816	0.03%
2024/08/22	0	0.00	5	58.90	58.80	-5	3,925	-0.13%
2024/08/20	1	59.80	1	60.00	59.30	0	3,966	0.00%
2024/07/31	0	0.00	0.7	61.00	61.60	-0.7	3,809	-0.02%
2024/07/18	2	66.70	4	65.62	66.50	-2	3,772	-0.05%
2024/07/17	0	0.00	1	68.70	68.50	-1	3,732	-0.03%
2024/07/15	1	66.30	0	0.00	66.30	1	3,698	0.03%
2024/07/10	0	0.00	1	68.80	67.80	-1	3,668	-0.03%
2024/07/08	1	69.10	5	67.76	67.40	-4	3,618	-0.11%
2024/07/05	0	0.00	10	69.98	69.50	-10	3,635	-0.28%
2024/07/04	5.3	70.41	0	0.00	69.50	5.3	3,565	0.15%
2024/07/03	5	72.32	4	72.33	71.50	1	3,422	0.03%
2024/07/02	2	67.95	34	67.61	67.00	-32	3,130	-1.02%
2024/07/01	30	68.95	2	67.10	68.70	28	3,025	0.93%
2024/06/28	29	67.73	29	68.63	65.90	0	2,831	0.00%
2024/06/27	21	66.08	21	65.84	64.90	0	2,438	0.00%
2024/06/21	0	0.00	1	62.20	62.30	-1	2,376	-0.04%
2024/06/20	14	63.46	8	63.48	63.70	6	2,355	0.25%
2024/06/19	0	0.00	3	64.40	61.90	-3	2,328	-0.13%
2024/06/18	14	65.79	10	65.96	65.00	4	2,231	0.18%
2024/06/17	11	63.64	66	64.25	66.20	-55	2,196	-2.50%
2024/06/14	71	67.79	18	66.52	67.30	53	2,054	2.58%
2024/06/13	8	63.99	4	64.45	65.40	4	1,807	0.22%
2024/06/11	2	62.70	4	62.10	61.30	-2	1,879	-0.11%
2024/06/07	0	0.00	1	61.20	61.30	-1	2,002	-0.05%
2024/06/04	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/06/03	7	61.53	0	0.00	61.40	7	2,042	0.34%
2024/05/29	5	60.90	5	60.40	60.40	0	1,988	0.00%
2024/05/28	1	60.50	0	0.00	60.70	1	1,961	0.05%
2024/05/08	1	57.00	0	0.00	56.70	1	1,863	0.05%
2024/04/30	1	57.20	1	56.30	56.00	0	1,843	0.00%
2024/04/15	1	59.40	0	0.00	59.00	1	1,715	0.06%
2024/04/12	2	60.05	2	59.95	61.40	0	1,701	0.00%
2024/04/11	11	59.51	10	60.35	59.90	1	1,652	0.06%
2024/03/28	14	60.56	15	60.83	60.30	-1	1,447	-0.07%
2024/03/27	3	59.33	11	59.60	59.60	-8	1,256	-0.64%
2024/03/25	8	57.76	0	0.00	57.60	8	1,127	0.71%
2024/03/22	0	0.00	5	58.20	58.20	-5	1,123	-0.45%
2024/03/21	0.2	57.35	6	56.90	57.40	-5.8	1,086	-0.53%
2024/03/20	0.2	57.50	17	56.96	56.90	-16.9	1,058	-1.59%
2024/03/19	10	57.69	0	0.00	57.70	10	1,005	0.99%
2024/03/18	16.1	58.35	1	58.10	58.40	15.1	986	1.53%
2024/03/15	30	59.62	23	60.16	58.80	7	952	0.73%
2024/03/14	2	58.30	7	57.66	57.20	-5	826	-0.60%
2024/03/13	30	61.79	26	61.73	60.50	4	783	0.51%
2024/03/12	7	58.19	4	59.05	60.00	3	591	0.51%
2024/03/11	0	0.00	3	53.30	54.60	-3	492	-0.61%
2024/03/07	1	53.70	0	0.00	53.50	1	491	0.20%
2024/03/04	0	54.90	0	0.00	55.10	0	480	0.00%
2024/02/29	0	55.10	0	0.00	55.00	0	477	0.00%
2024/02/26	0	55.50	0	0.00	55.20	0	484	0.00%
2024/02/23	0	56.00	0	0.00	55.50	0	484	0.00%
2024/02/21	0	55.50	0	0.00	55.60	0	477	0.00%
2024/02/20	0	55.60	0	0.00	55.30	0	495	0.00%
2024/02/19	0	55.70	6	55.67	55.80	-6	493	-1.22%
2024/02/16	0	54.40	2	54.60	55.30	-2	491	-0.41%
2024/02/02	6	54.80	0	0.00	54.60	6	471	1.27%