建榮 (5340)-統一-城中券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.5
漲跌
▲0.5
漲幅
+0.93%
成交量
315張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	54.00	0	0.00	54.50	1	1,139	0.09%
2024/04/11	0	0.00	1	60.10	60.30	-1	1,036	-0.10%
2024/04/10	2	60.80	1	61.00	61.00	1	1,012	0.10%
2024/04/09	4	58.65	4	58.98	58.10	0	949	0.00%
2024/03/20	0	0.00	0	52.60	52.40	0	843	0.00%
2024/03/18	0	0.00	0	54.70	54.20	0	827	0.00%
2024/03/15	0	0.00	1	54.60	54.70	-1	828	-0.12%
2024/03/14	1	55.70	1	54.10	54.90	0	834	0.00%
2024/03/08	1	57.50	3	57.90	56.10	-2	809	-0.25%
2024/03/07	11	61.21	8	61.25	58.60	3	772	0.39%
2024/03/05	0	0.00	1	55.70	56.00	-1	708	-0.14%
2024/03/04	1	58.50	0	0.00	56.00	1	702	0.14%
2024/03/01	1	58.23	0	0.00	58.20	1	676	0.15%
2024/02/26	0	62.30	0	0.00	62.30	0	634	0.00%
2024/02/21	1	61.10	0	0.00	61.10	1	600	0.17%
2024/02/19	1	65.70	1	64.40	64.30	0	589	0.00%
2024/02/16	0	0.00	1	65.00	64.00	-1	539	-0.19%
2024/02/15	1	62.00	1	60.50	59.70	0	479	0.00%
2024/01/29	1	57.00	0	0.00	58.20	1	489	0.20%
2024/01/24	0	0.00	20	58.02	58.20	-20	549	-3.64%
2023/12/26	0	0.00	0.2	59.80	60.40	-0.2	875	-0.02%
2023/12/25	1	61.10	1	60.30	60.00	0	885	0.00%
2023/12/22	0	0.00	0	60.20	60.20	0	903	0.00%
2023/12/21	0	0.00	0	59.60	60.00	0	969	0.00%
2023/12/20	0	0.00	0.2	59.90	60.60	-0.2	992	-0.02%
2023/12/15	0	0.00	1	58.20	58.20	-1	1,033	-0.10%
2023/12/13	0.2	58.90	0	0.00	58.40	0.2	1,083	0.02%
2023/12/12	0	0.00	20	58.41	58.40	-20	1,105	-1.81%
2023/12/11	1	59.00	1	58.70	58.70	0	1,124	0.00%
2023/12/08	1	59.80	1	59.80	60.80	0	1,136	0.00%
2023/12/07	0.1	60.00	0	0.00	59.20	0.1	1,148	0.01%
2023/11/29	0	0.00	1	62.10	61.50	-1	1,405	-0.07%
2023/11/28	1	60.20	0	0.00	60.20	1	1,464	0.07%
2023/11/24	0	60.00	0	0.00	60.40	0	1,711	0.00%
2023/11/22	0.1	61.98	0	0.00	60.80	0.1	1,901	0.01%
2023/11/16	0	0.00	0.2	65.20	65.60	-0.2	2,157	-0.01%
2023/11/15	0.1	62.80	0	0.00	62.80	0.1	2,240	0.00%
2023/11/13	0	0.00	0.3	63.60	63.50	-0.3	2,538	-0.01%
2023/11/10	0	62.00	0	0.00	61.60	0	2,589	0.00%
2023/11/09	0	0.00	0.1	63.00	62.60	-0.1	2,632	0.00%
2023/11/08	0	0.00	0.2	64.97	65.50	-0.2	2,631	-0.01%
2023/11/07	2.2	64.93	2	65.05	65.00	0.2	2,639	0.01%
2023/11/06	7	64.69	2	64.40	65.50	5	2,671	0.19%
2023/11/03	0	0.00	18	61.18	61.20	-18	2,663	-0.68%
2023/11/02	15	57.73	0	0.00	57.30	15	2,643	0.57%
2023/10/31	1	55.50	0	0.00	55.00	1	2,769	0.04%
2023/10/30	1	58.10	0.1	57.70	57.90	1	2,821	0.03%
2023/10/26	1	59.01	0.3	59.40	58.40	0.7	3,250	0.02%
2023/10/25	0	0.00	2	58.60	61.80	-2	3,362	-0.06%
2023/10/24	2	56.40	19.2	56.71	57.30	-17.2	3,481	-0.50%
2023/10/23	15	56.31	10	57.25	56.00	5	3,538	0.14%
2023/10/20	14	56.46	3	57.20	56.70	11	3,607	0.30%
2023/10/19	13	55.95	8	57.59	57.30	5	3,704	0.13%
2023/10/18	6	57.17	3	56.83	56.70	3	3,883	0.08%
2023/10/17	1	61.40	0	0.00	59.40	1	3,945	0.03%
2023/10/16	1	62.00	0	0.00	61.30	1	3,979	0.03%
2023/10/13	2	64.30	0	0.00	64.00	2	3,974	0.05%
2023/10/12	2	65.45	2	65.55	65.10	0	3,974	0.00%
2023/10/11	1	66.00	0	0.00	64.40	1	3,976	0.03%
2023/10/06	0	0.00	5	71.30	70.90	-5	3,937	-0.13%
2023/10/05	19	69.95	15	71.75	69.10	4	3,912	0.10%
2023/10/03	16	69.71	3	69.30	69.40	13	3,868	0.34%
2023/10/02	0	0.00	1	69.00	68.90	-1	3,864	-0.03%
2023/09/28	1	67.90	1	66.80	67.00	0	3,866	0.00%
2023/09/26	1	67.90	2	67.80	67.10	-1	3,877	-0.03%
2023/09/25	1	64.80	1	64.80	64.80	0	3,819	0.00%
2023/09/21	1	63.00	3	63.30	62.80	-2	3,797	-0.05%
2023/09/20	2	64.70	1	64.50	64.30	1	3,793	0.03%
2023/09/19	1	66.00	0	0.00	66.10	1	3,790	0.03%
2023/09/18	1	67.20	1	67.20	67.20	0	3,799	0.00%
2023/09/15	1	67.00	1	68.00	68.80	0	3,801	0.00%
2023/09/13	1	66.70	2	66.45	66.70	-1	3,827	-0.03%
2023/09/12	1	67.50	1	67.60	67.00	0	3,872	0.00%
2023/09/11	2	71.25	2	66.20	68.00	0	3,898	0.00%
2023/09/08	7	71.76	2	72.10	71.40	5	3,917	0.13%
2023/09/07	3	72.73	2	71.80	71.80	1	3,977	0.03%
2023/09/06	1	74.20	1	74.00	72.90	0	4,057	0.00%
2023/09/05	21	76.81	21	76.08	74.20	0	4,095	0.00%
2023/09/04	3	72.07	3	73.97	73.60	0	4,201	0.00%
2023/09/01	1	71.40	5	72.82	72.90	-4	4,259	-0.09%
2023/08/31	7	72.34	8	71.69	71.50	-1	4,206	-0.02%
2023/08/30	4	74.03	6	74.75	75.40	-2	4,128	-0.05%
2023/08/29	4	70.23	6	71.13	69.50	-2	3,988	-0.05%
2023/08/28	6	67.98	4	68.68	69.00	2	3,878	0.05%
2023/08/25	3	68.83	5	67.76	67.30	-2	3,866	-0.05%
2023/08/24	2	68.20	1	65.70	65.40	1	3,812	0.03%
2023/08/22	1	68.30	9	70.69	68.20	-8	3,734	-0.21%
2023/08/21	1	68.20	2	67.30	68.30	-1	3,623	-0.03%
2023/08/18	6	66.70	5	67.96	62.80	1	3,519	0.03%
2023/08/17	3	65.43	4	64.20	67.00	-1	3,366	-0.03%
2023/08/16	2	62.00	2	59.85	61.80	0	3,321	0.00%
2023/08/15	2	59.65	2	59.30	60.60	0	3,320	0.00%
2023/08/10	2	57.45	1	55.50	55.60	1	3,304	0.03%
2023/08/09	1	59.50	1	59.50	59.50	0	3,268	0.00%
2023/08/08	1	60.50	18	60.83	60.50	-17	3,236	-0.53%
2023/08/07	35	59.63	40	60.71	62.30	-5	3,202	-0.16%
2023/08/04	0	0.00	1	58.10	58.10	-1	3,120	-0.03%
2023/08/02	0	0.00	2	56.80	56.60	-2	3,070	-0.07%
2023/08/01	30	59.99	6	60.00	60.50	24	3,011	0.80%
2023/07/31	45	66.80	28	64.89	61.90	17	2,912	0.58%
2023/07/28	0	0.00	5	67.22	68.70	-5	2,577	-0.19%
2023/07/27	4	60.10	4	61.40	62.50	0	2,452	0.00%
2023/07/26	4	58.13	30	57.60	56.90	-26	2,314	-1.12%
2023/07/25	29	57.81	20	56.52	57.70	9	2,256	0.40%
2023/07/24	23	56.37	7	56.24	55.60	16	2,179	0.73%
2023/07/21	45	58.60	20	58.91	59.50	25	2,082	1.20%
2023/07/20	0	0.00	6	54.45	54.70	-6	1,902	-0.32%
2023/07/18	1	46.60	1	45.30	45.25	0	1,778	0.00%
2023/07/17	1	46.40	0	0.00	46.25	1	1,784	0.06%
2023/07/14	1	45.60	0	0.00	45.30	1	1,784	0.06%
2023/07/13	0	0.00	1	46.00	45.45	-1	1,782	-0.06%
2023/07/12	1	47.00	0	0.00	47.00	1	1,770	0.06%
2023/07/07	4	46.50	0	0.00	46.50	4	1,749	0.23%
2023/07/06	2	48.30	0	0.00	47.80	2	1,746	0.11%
2023/07/05	3	50.93	0	0.00	50.40	3	1,721	0.17%
2023/07/04	7	50.60	0	0.00	50.70	7	1,713	0.41%
2023/07/03	2	52.65	1	53.00	52.40	1	1,684	0.06%
2023/06/28	3	52.67	6	52.18	53.00	-3	1,664	-0.18%
2023/06/27	11	51.03	5	51.34	51.00	6	1,657	0.36%
2023/06/26	1	51.30	0	0.00	51.00	1	1,643	0.06%
2023/06/21	0	0.00	1	56.40	56.00	-1	1,599	-0.06%
2023/06/20	1	56.70	4	57.68	56.80	-3	1,587	-0.19%
2023/06/19	1	59.50	2	59.50	59.20	-1	1,552	-0.06%
2023/06/16	6	60.03	1	59.90	60.70	5	1,534	0.33%
2023/06/15	1	58.00	0	0.00	58.10	1	1,483	0.07%
2023/06/14	4	60.13	2	60.00	58.60	2	1,452	0.14%
2023/06/13	3	59.50	2	58.95	58.00	1	1,402	0.07%
2023/06/12	2	62.20	1	60.10	60.20	1	1,345	0.07%
2023/06/09	1	61.80	3	62.63	65.00	-2	1,258	-0.16%
2023/06/08	20	59.83	295	61.34	62.00	-275	1,192	-23.07%	大賣/鉅額交易
2023/06/07	15	55.55	42	55.88	57.20	-27	1,039	-2.60%
2023/06/06	2	51.25	10	51.75	52.00	-8	968	-0.83%
2023/06/05	4	52.60	0	0.00	52.60	4	1,008	0.40%
2023/06/02	0	0.00	2	52.75	52.90	-2	996	-0.20%
2023/06/01	76	52.04	4	51.13	52.30	72	987	7.29%
2023/05/31	1	52.40	0	0.00	51.80	1	946	0.11%
2023/05/30	49	50.08	1	50.90	51.40	48	921	5.21%
2023/05/29	75	50.10	0	0.00	49.35	75	898	8.35%
2023/05/26	45	49.65	0	0.00	49.15	45	907	4.96%
2023/05/24	2	50.50	2	50.70	50.90	0	921	0.00%
2023/05/23	1	52.00	1	51.50	50.90	0	948	0.00%
2023/05/22	2	50.65	2	51.85	51.80	0	981	0.00%
2023/05/19	2	47.83	5	49.85	49.40	-3	939	-0.32%
2023/05/18	2	46.08	4	46.66	47.05	-2	883	-0.23%
2023/05/16	0	0.00	2	43.40	43.50	-2	840	-0.24%
2023/05/15	0	0.00	1	42.25	42.25	-1	848	-0.12%
2023/05/10	0	0.00	1	41.10	41.10	-1	889	-0.11%
2023/05/05	0	0.00	1	40.90	40.55	-1	960	-0.10%
2023/05/04	1	41.00	0	0.00	40.90	1	972	0.10%
2023/04/28	0	0.00	1	43.75	43.75	-1	1,009	-0.10%
2023/04/25	10	41.11	3	40.50	40.85	7	1,020	0.69%
2023/04/24	3	42.75	0	0.00	42.75	3	1,008	0.30%
2023/04/20	2	43.25	0	0.00	43.85	2	1,022	0.20%
2023/04/19	2	46.40	0	0.00	45.80	2	1,098	0.18%
2023/04/18	0	0.00	1	46.70	46.70	-1	1,090	-0.09%
2023/04/14	3	46.20	0	0.00	45.90	3	1,084	0.28%
2023/04/13	1	47.00	0	0.00	46.50	1	1,088	0.09%
2023/04/11	1	47.20	1	48.35	48.00	0	1,078	0.00%
2023/04/10	1	46.00	2	47.28	47.50	-1	1,065	-0.09%
2023/03/31	2	47.50	0	0.00	47.50	2	1,050	0.19%
2023/03/30	1	47.50	0	0.00	47.50	1	1,046	0.10%
2023/03/29	2	47.35	1	47.65	47.70	1	1,043	0.10%
2023/03/28	1	48.00	1	47.10	47.55	0	1,035	0.00%
2023/03/27	3	50.17	0	0.00	49.70	3	1,022	0.29%
2023/03/21	0	0.00	1	53.00	53.00	-1	992	-0.10%
2023/03/20	2	51.90	1	53.00	53.50	1	979	0.10%
2023/03/16	0	0.00	2	51.90	51.80	-2	952	-0.21%
2023/03/15	0	0.00	15	52.61	50.40	-15	929	-1.61%
2023/03/14	3	46.60	0	0.00	48.05	3	903	0.33%
2023/03/13	3	49.40	0	0.00	49.90	3	888	0.34%
2023/03/10	10	51.80	30	52.08	50.90	-20	871	-2.30%
2023/03/09	0	0.00	30	53.92	53.90	-30	846	-3.54%
2023/03/08	0	0.00	33	52.66	53.90	-33	790	-4.18%
2023/03/02	0	0.00	1	49.80	49.80	-1	709	-0.14%
2023/03/01	0	0.00	0	48.20	48.00	0	698	0.00%
2023/02/24	7	48.86	0	0.00	48.40	7	689	1.01%
2023/02/23	4	51.50	0	0.00	50.90	4	671	0.60%
2023/02/22	13	52.48	0	0.00	52.30	13	658	1.97%
2023/02/21	40	53.00	1	53.40	53.10	39	638	6.11%
2023/02/20	1	50.00	1	51.80	52.40	0	597	0.00%
2023/02/17	0	50.70	1	50.80	50.70	-1	543	-0.18%
2023/02/16	0	0.00	9	45.82	46.25	-9	494	-1.82%
2023/02/15	8	44.96	0	0.00	44.95	8	487	1.64%
2023/02/10	0	0.00	20	48.56	47.10	-20	450	-4.44%
2023/02/09	20	49.54	0	0.00	49.80	20	427	4.68%
2023/02/07	1	48.00	0	0.00	48.00	1	387	0.26%
2023/02/06	1	50.60	10	51.75	50.00	-9	369	-2.43%
2023/02/03	0	0.00	13	45.90	48.95	-13	337	-3.85%
2023/02/02	13	44.54	0	0.00	44.50	13	297	4.36%
2023/02/01	25	46.61	18	47.15	45.80	7	282	2.48%
2023/01/31	33	45.80	0	0.00	45.80	33	269	12.26%
2023/01/30	11	44.71	40	45.05	44.50	-29	257	-11.25%
2023/01/17	30	41.75	0	0.00	41.80	30	242	12.40%
2023/01/16	20	41.63	0	0.00	41.40	20	231	8.64%
2023/01/10	0	0.00	1	39.80	40.75	-1	191	-0.52%
2022/11/02	0	0.00	1	26.45	26.45	-1	62	-1.61%
2022/10/14	1	22.40	0	0.00	22.70	1	51	1.96%
2022/08/25	0	0.00	4	29.40	29.50	-4	31	-12.86%
2022/04/18	2	28.70	0	0.00	28.25	2	87	2.27%
2021/12/08	2	38.65	0	0.00	38.95	2	593	0.34%
2021/09/24	3	45.90	14	46.08	46.30	-11	1,578	-0.70%
2021/09/23	11	46.50	0	0.00	45.50	11	1,557	0.71%
2021/09/13	0	0.00	4	42.80	42.75	-4	1,428	-0.28%
2021/09/03	10	45.10	4	45.13	43.85	6	1,335	0.45%
2021/09/02	0	0.00	10	43.55	43.30	-10	1,308	-0.76%
2021/09/01	39	42.48	1	42.60	42.20	38	1,253	3.03%
2021/08/31	1	41.30	10	40.36	41.15	-9	1,225	-0.73%
2021/08/27	4	39.41	4	39.68	39.20	0	1,218	0.00%
2021/08/24	3	35.80	0	0.00	35.80	3	1,207	0.25%
2021/08/19	1	34.25	0	0.00	34.20	1	1,212	0.08%
2021/08/18	0	0.00	1	34.90	35.45	-1	1,205	-0.08%
2021/08/16	0	0.00	1	34.00	35.15	-1	1,192	-0.08%
2021/08/13	1	37.10	0	0.00	36.75	1	1,173	0.09%
2021/08/11	2	38.60	0	0.00	38.30	2	1,162	0.17%
2021/08/09	6	43.58	3	44.50	42.80	3	1,134	0.26%
2021/08/06	0	0.00	2	42.10	42.50	-2	1,115	-0.18%
2021/08/05	8	40.92	0	0.00	40.00	8	1,083	0.74%
2021/08/04	2	45.25	0	0.00	43.65	2	1,060	0.19%
2021/08/03	1	46.35	0	0.00	46.00	1	1,018	0.10%
2021/08/02	0	0.00	1	46.50	46.50	-1	1,013	-0.10%
2021/07/27	0	0.00	1	49.80	48.15	-1	1,024	-0.10%
2021/07/22	1	47.80	3	48.87	49.50	-2	1,097	-0.18%
2021/07/21	1	47.70	0	0.00	47.90	1	1,084	0.09%
2021/07/20	10	48.92	11	49.91	47.70	-1	1,083	-0.09%
2021/07/19	36	49.22	46	49.58	49.50	-10	1,028	-0.97%
2021/07/16	13	44.75	12	45.42	46.20	1	907	0.11%
2021/07/15	20	41.07	23	41.39	42.00	-3	774	-0.39%
2021/07/14	5	40.05	0	0.00	38.20	5	749	0.67%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/07/05	0	0.00	1	34.15	34.00	-1	615	-0.16%
2021/06/25	0	0.00	1	35.05	34.65	-1	620	-0.16%
2021/06/24	1	33.70	0	0.00	34.50	1	619	0.16%
2021/06/23	1	33.35	0	0.00	33.15	1	614	0.16%
2021/06/18	0	0.00	2	34.45	34.35	-2	620	-0.32%
2021/06/17	2	34.25	0	0.00	34.20	2	641	0.31%
2021/06/04	0	0.00	3	36.10	35.75	-3	636	-0.47%
2021/06/03	2	34.00	0	0.00	33.70	2	627	0.32%
2021/06/01	1	34.00	0	0.00	33.85	1	625	0.16%
2021/05/31	0	0.00	2	34.30	34.85	-2	616	-0.32%
2021/05/26	1	31.95	0	0.00	32.00	1	599	0.17%
2021/05/07	1	38.35	1	38.55	37.75	0	544	0.00%
2021/05/06	1	38.00	0	0.00	37.45	1	540	0.19%
2021/05/05	1	36.10	1	37.15	37.45	0	534	0.00%
2021/05/03	1	39.75	1	40.40	40.00	0	508	0.00%
2021/04/29	1	44.20	2	45.60	44.00	-1	486	-0.21%
2021/04/28	2	42.75	2	42.35	44.70	0	448	0.00%
2021/04/23	2	41.80	0	0.00	42.95	2	366	0.55%
2021/04/22	0	0.00	3	43.05	41.80	-3	342	-0.88%
2021/04/21	0	0.00	4	43.73	42.55	-4	302	-1.32%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/04/09	0	0.00	2	36.75	37.00	-2	217	-0.92%
2021/04/08	2	37.20	0	0.00	37.20	2	218	0.92%
2021/03/24	1	37.00	0	0.00	35.70	1	225	0.44%
2021/01/21	4	35.00	0	0.00	35.00	4	304	1.31%
2021/01/11	2	37.80	0	0.00	37.85	2	297	0.67%
2020/12/22	0	0.00	2	37.45	36.80	-2	264	-0.76%
2020/12/09	2	37.70	0	0.00	36.55	2	270	0.74%
2020/12/01	0	0.00	2	39.20	39.25	-2	270	-0.74%
2020/11/30	0	0.00	2	39.90	39.85	-2	269	-0.74%
2020/11/20	2	40.10	0	0.00	37.00	2	231	0.86%
2020/11/16	2	34.15	2	34.10	34.20	0	218	0.00%
2020/11/12	1	33.70	1	33.90	34.10	0	247	0.00%
2020/11/11	2	33.30	2	33.63	33.70	0	250	0.00%
2020/11/04	3	33.60	3	34.25	34.00	0	280	0.00%
2020/11/03	0	0.00	1	32.75	32.75	-1	281	-0.36%
2020/10/30	1	32.70	0	0.00	31.90	1	300	0.33%
2020/09/22	0	0.00	1	39.40	39.35	-1	911	-0.11%
2020/09/08	1	40.25	0	0.00	40.00	1	1,168	0.09%
2020/09/07	0	0.00	3	40.08	40.00	-3	1,176	-0.25%
2020/09/01	1	41.55	1	41.25	41.25	0	1,189	0.00%
2020/08/31	0	0.00	2	41.70	41.30	-2	1,195	-0.17%
2020/08/25	0	0.00	1	42.05	42.05	-1	1,219	-0.08%
2020/08/24	0	0.00	1	42.30	42.05	-1	1,220	-0.08%
2020/08/21	3	41.63	0	0.00	43.25	3	1,220	0.25%
2020/08/20	1	39.90	3	39.95	39.35	-2	1,216	-0.16%
2020/08/19	1	42.10	0	0.00	41.65	1	1,229	0.08%
2020/08/12	1	45.40	0	0.00	45.25	1	1,223	0.08%
2020/08/07	2	47.25	0	0.00	46.75	2	1,240	0.16%
2020/08/05	3	48.65	0	0.00	47.60	3	1,263	0.24%
2020/08/03	0	0.00	5	46.25	45.70	-5	1,371	-0.36%
2020/07/29	1	45.65	2	44.70	44.80	-1	1,471	-0.07%
2020/07/28	1	44.15	0	0.00	45.45	1	1,478	0.07%
2020/07/23	2	48.20	2	48.35	49.00	0	1,517	0.00%
2020/07/22	7	50.80	24	51.20	50.50	-17	1,471	-1.16%
2020/07/21	0	0.00	16	47.91	47.80	-16	1,309	-1.22%
2020/07/20	4	43.53	1	42.70	44.80	3	1,279	0.23%
2020/07/17	0	0.00	5	42.91	42.90	-5	1,280	-0.39%
2020/07/13	1	47.00	0	0.00	46.40	1	1,274	0.08%
2020/07/09	3	49.32	2	48.20	48.50	1	1,280	0.08%
2020/07/07	1	49.55	0	0.00	50.00	1	1,260	0.08%
2020/07/06	3	50.20	3	50.07	50.00	0	1,264	0.00%
2020/07/03	2	48.90	1	48.30	48.10	1	1,244	0.08%
2020/07/02	1	50.60	0	0.00	50.10	1	1,217	0.08%
2020/07/01	0	0.00	3	48.60	48.10	-3	1,174	-0.26%
2020/06/30	3	47.15	3	47.75	46.75	0	1,133	0.00%
2020/06/29	1	44.90	1	46.50	45.35	0	1,078	0.00%
2020/06/24	1	44.20	1	44.45	44.35	0	1,058	0.00%
2020/06/23	6	46.40	5	46.55	46.15	1	1,053	0.09%
2020/06/22	6	44.61	7	45.03	44.50	-1	1,004	-0.10%
2020/06/19	0	0.00	2	43.75	42.85	-2	971	-0.21%
2020/06/17	1	40.90	0	0.00	40.75	1	959	0.10%
2020/06/16	3	39.27	3	39.68	39.95	0	970	0.00%
2020/06/12	1	39.00	1	39.25	39.25	0	1,005	0.00%
2020/06/09	1	41.80	0	0.00	41.80	1	1,053	0.09%
2020/06/08	0	0.00	1	42.60	42.20	-1	1,073	-0.09%
2020/06/05	1	41.95	0	0.00	41.95	1	1,075	0.09%
2020/06/04	2	42.85	3	43.53	42.05	-1	1,086	-0.09%
2020/06/03	4	42.40	2	42.43	42.70	2	1,085	0.18%
2020/06/02	1	42.35	0	0.00	41.70	1	1,088	0.09%
2020/06/01	3	42.00	4	42.49	42.10	-1	1,097	-0.09%
2020/05/28	0	0.00	1	42.40	41.65	-1	1,148	-0.09%
2020/05/27	2	43.13	0	0.00	42.65	2	1,165	0.17%
2020/05/26	6	44.30	2	45.28	44.00	4	1,169	0.34%
2020/05/25	1	40.70	1	41.00	41.50	0	1,158	0.00%
2020/05/21	1	41.80	1	41.95	41.60	0	1,169	0.00%
2020/05/19	1	41.50	2	41.90	41.25	-1	1,173	-0.09%
2020/05/18	2	41.33	0	0.00	40.40	2	1,172	0.17%
2020/05/15	3	44.13	0	0.00	43.50	3	1,157	0.26%
2020/05/13	2	44.00	1	43.80	43.45	1	1,170	0.09%
2020/05/12	3	43.00	4	43.21	42.80	-1	1,170	-0.09%
2020/05/11	5	45.49	1	46.40	44.20	4	1,162	0.34%
2020/05/08	27	47.88	29	48.03	45.30	-2	1,146	-0.17%
2020/05/07	2	42.33	1	42.75	46.30	1	1,079	0.09%
2020/05/06	2	42.60	3	42.65	42.10	-1	1,080	-0.09%
2020/05/05	3	43.58	0	0.00	42.30	3	1,102	0.27%
2020/05/04	4	39.60	4	39.89	39.85	0	1,088	0.00%
2020/04/30	3	41.20	3	41.32	41.10	0	1,102	0.00%
2020/04/14	2	32.50	2	32.70	32.00	0	1,052	0.00%
2020/04/08	0	0.00	2	31.00	31.10	-2	1,045	-0.19%
2020/03/04	3	41.92	3	42.10	39.60	0	986	0.00%
2020/02/25	1	41.00	7	40.50	41.00	-6	912	-0.66%
2020/02/18	2	43.40	0	0.00	43.40	2	905	0.22%
2020/02/12	3	48.17	3	48.00	47.75	0	881	0.00%
2020/02/07	16	48.28	16	48.61	47.00	0	906	0.00%
2020/02/06	2	47.50	3	47.07	48.55	-1	928	-0.11%
2020/02/05	6	42.14	6	42.73	44.15	0	930	0.00%
2020/01/31	0	0.00	45	40.50	40.60	-45	1,071	-4.20%
2020/01/16	0	0.00	5	51.90	51.10	-5	1,155	-0.43%
2020/01/10	0	0.00	10	52.51	52.10	-10	1,217	-0.82%
2020/01/09	10	53.00	0	0.00	53.00	10	1,237	0.81%
2020/01/08	1	53.10	0	0.00	52.70	1	1,261	0.08%
2020/01/07	0	0.00	1	53.30	53.60	-1	1,281	-0.08%
2019/12/18	0	0.00	34	53.98	53.80	-34	1,768	-1.92%
2019/12/13	0	0.00	1	51.20	51.20	-1	2,070	-0.05%
2019/12/11	0	0.00	1	53.90	53.20	-1	2,326	-0.04%
2019/12/10	43	53.89	9	54.79	54.30	34	2,424	1.40%
2019/12/09	6	55.10	6	55.53	53.20	0	2,474	0.00%
2019/12/06	1	58.20	16	57.38	57.70	-15	2,517	-0.60%
2019/12/02	0	0.00	16	52.00	52.40	-16	2,646	-0.60%
2019/11/29	16	53.39	0	0.00	52.10	16	2,678	0.60%
2019/11/27	1	52.80	0	0.00	52.50	1	2,758	0.04%
2019/11/26	5	53.00	0	0.00	52.70	5	2,794	0.18%
2019/11/15	0	0.00	11	51.38	51.70	-11	2,928	-0.38%
2019/11/14	0	0.00	8	52.60	51.70	-8	2,928	-0.27%
2019/11/13	0	0.00	1	53.30	52.50	-1	2,934	-0.03%
2019/11/11	0	0.00	5	50.20	50.30	-5	2,928	-0.17%
2019/11/06	2	54.10	9	52.23	52.90	-7	2,936	-0.24%
2019/11/05	2	54.50	6	54.97	54.30	-4	2,897	-0.14%
2019/11/04	5	51.63	3	49.87	51.90	2	2,844	0.07%
2019/10/31	2	53.95	5	54.40	53.20	-3	2,743	-0.11%
2019/10/30	0	0.00	14	57.94	53.60	-14	2,693	-0.52%
2019/10/29	12	61.95	22	60.01	59.50	-10	2,605	-0.38%
2019/10/28	10	63.10	22	63.78	63.00	-12	2,583	-0.46%
2019/10/25	18	64.16	118	65.58	63.90	-100	2,588	-3.86%	大賣/
2019/10/23	0	0.00	12	62.28	62.50	-12	2,547	-0.47%
2019/10/22	0	0.00	1	62.90	62.90	-1	2,547	-0.04%
2019/10/21	30	64.40	20	63.40	62.50	10	2,599	0.38%
2019/10/18	0	0.00	16	64.16	64.10	-16	2,610	-0.61%
2019/10/17	68	64.90	20	64.38	65.00	48	2,591	1.85%
2019/10/16	5	61.70	0	0.00	62.50	5	2,569	0.19%
2019/10/15	15	63.97	23	63.00	62.60	-8	2,546	-0.31%
2019/10/14	1	64.60	5	65.56	64.80	-4	2,524	-0.16%
2019/10/09	5	64.38	4	63.90	63.60	1	2,505	0.04%
2019/10/08	18	64.94	16	65.56	64.20	2	2,508	0.08%
2019/10/07	1	66.30	40	65.35	65.70	-39	2,467	-1.58%
2019/10/04	23	63.31	3	63.00	62.60	20	2,434	0.82%
2019/10/03	8	62.15	8	64.38	64.00	0	2,409	0.00%
2019/10/02	12	67.48	12	66.43	64.20	0	2,369	0.00%
2019/10/01	6	68.48	9	68.30	68.40	-3	2,303	-0.13%
2019/09/27	15	61.16	17.3	64.03	65.00	-2.3	2,236	-0.10%
2019/09/26	29	62.90	2	65.80	62.50	27	2,171	1.24%
2019/09/25	8	65.73	5	65.28	65.00	3	2,112	0.14%
2019/09/24	16	67.97	8	69.78	67.80	8	2,092	0.38%
2019/09/23	37	68.61	18	68.71	68.30	19	2,077	0.91%
2019/09/20	14	72.36	69	74.18	71.20	-55	2,054	-2.68%
2019/09/19	21	71.67	70	72.70	73.50	-49	1,964	-2.49%
2019/09/18	120	65.33	58	66.48	69.90	62	1,877	3.30%	大買/
2019/09/17	33	71.55	46	70.63	68.40	-13	1,751	-0.74%
2019/09/16	16	73.76	47	71.13	75.90	-31	1,619	-1.91%
2019/09/12	16	67.10	61	67.13	69.00	-45	1,485	-3.03%
2019/09/11	13	61.22	22	61.95	63.00	-9	1,412	-0.64%
2019/09/10	3	60.90	81	61.94	61.50	-78	1,384	-5.63%
2019/09/09	23	59.39	8	59.36	59.90	15	1,323	1.13%
2019/09/06	4	57.30	20	58.00	57.00	-16	1,372	-1.17%
2019/09/05	27	58.73	29	57.98	55.40	-2	1,358	-0.15%
2019/09/04	27	53.78	21	54.27	55.40	6	1,299	0.46%
2019/09/03	31	51.94	49	51.86	52.70	-18	1,253	-1.44%
2019/09/02	61	51.51	46	51.31	52.50	15	1,220	1.23%
2019/08/30	21	48.32	13	48.85	48.60	8	1,158	0.69%
2019/08/29	47	47.10	17	47.52	47.05	30	1,133	2.65%
2019/08/28	7	47.76	84	46.74	48.00	-77	1,100	-6.99%
2019/08/27	11	45.47	18	45.72	45.50	-7	1,056	-0.66%
2019/08/26	23	43.80	8	44.11	44.00	15	1,045	1.43%
2019/08/23	16	44.29	26	44.19	44.30	-10	1,040	-0.96%
2019/08/20	0	0.00	5	41.76	41.25	-5	1,040	-0.48%
2019/08/19	1	40.80	0	0.00	40.95	1	1,052	0.10%
2019/08/16	0	0.00	4	40.76	41.10	-4	1,061	-0.38%
2019/08/15	4	39.29	3	39.92	40.05	1	1,059	0.09%
2019/08/14	1	40.40	0	0.00	40.20	1	1,072	0.09%
2019/08/13	3	40.60	1	40.70	40.50	2	1,070	0.19%
2019/08/12	2	41.90	0	0.00	41.90	2	1,069	0.19%
2019/08/08	13	42.42	10	42.55	42.10	3	1,075	0.28%
2019/08/07	15	39.76	1	40.30	40.90	14	1,055	1.33%
2019/08/06	1	38.40	15	38.28	39.00	-14	1,048	-1.34%
2019/08/05	1	39.50	4	39.74	39.65	-3	1,043	-0.29%
2019/08/02	1	40.00	16	39.62	39.90	-15	1,049	-1.43%
2019/08/01	6	40.15	0	0.00	40.15	6	1,052	0.57%
2019/07/31	21	39.66	5	39.50	40.00	16	1,083	1.48%
2019/07/30	7	39.85	71	41.26	39.95	-64	1,088	-5.88%
2019/07/29	62	41.79	5	41.68	41.50	57	1,154	4.94%
2019/07/26	5	40.34	9	40.67	40.65	-4	1,137	-0.35%
2019/07/25	11	39.62	7	40.06	39.60	4	1,111	0.36%
2019/07/24	12	38.77	5	38.55	38.55	7	1,115	0.63%
2019/07/23	22	39.15	13	38.95	38.55	9	1,152	0.78%
2019/07/22	13	36.54	5	36.28	38.55	8	1,116	0.72%
2019/07/19	1	35.00	10	34.99	35.05	-9	1,116	-0.81%
2019/07/18	2	35.10	0	0.00	34.60	2	1,145	0.17%
2019/07/17	5	34.70	5	35.05	35.05	0	1,234	0.00%
2019/07/15	8	35.46	8	35.88	35.65	0	1,318	0.00%
2019/07/12	5	35.50	22	35.63	35.65	-17	1,386	-1.23%
2019/07/11	15	34.87	0	0.00	34.70	15	1,436	1.04%
2019/07/10	0	0.00	1	35.10	35.00	-1	1,442	-0.07%
2019/07/09	0	0.00	1	34.90	34.85	-1	1,459	-0.07%
2019/07/08	0	0.00	3	35.20	35.00	-3	1,473	-0.20%
2019/07/05	8	34.29	0	0.00	34.85	8	1,493	0.54%
2019/07/04	4	34.86	1	34.80	34.55	3	1,531	0.20%
2019/07/03	3	35.17	0	0.00	34.80	3	1,630	0.18%
2019/07/02	4	35.38	9	35.96	35.65	-5	1,664	-0.30%
2019/07/01	18	35.18	12	35.25	34.80	6	1,702	0.35%
2019/06/28	2	33.85	2	33.78	34.00	0	1,728	0.00%
2019/06/27	16	33.51	5	33.23	34.15	11	1,745	0.63%
2019/06/26	15	32.12	5	31.70	32.00	10	1,766	0.57%
2019/06/24	0	0.00	16	31.65	31.70	-16	1,805	-0.89%
2019/06/21	5	33.45	1	32.70	32.70	4	1,804	0.22%
2019/06/20	2	32.20	3	32.65	32.50	-1	1,804	-0.06%
2019/06/19	24	33.47	9	33.41	33.05	15	1,805	0.83%
2019/06/18	0	0.00	3	33.00	33.45	-3	1,788	-0.17%
2019/06/17	6	31.39	8	30.93	31.90	-2	1,790	-0.11%
2019/06/14	55	33.08	40	34.94	30.20	15	1,797	0.83%
2019/06/13	15	32.81	115	31.86	33.45	-100	1,757	-5.69%	大賣/
2019/06/12	114	30.41	23	29.89	30.45	91	1,736	5.24%	大買/
2019/06/11	1	27.70	6	27.73	27.70	-5	1,725	-0.29%
2019/06/10	2	27.55	8	27.57	27.65	-6	1,729	-0.35%
2019/06/06	2	27.53	5	27.07	27.05	-3	1,734	-0.17%
2019/06/05	4	27.50	4	28.20	27.50	0	1,740	0.00%
2019/06/04	6	27.57	4	28.10	27.35	2	1,743	0.11%
2019/06/03	9	27.63	6	27.96	27.35	3	1,752	0.17%
2019/05/31	5	27.54	7	27.80	27.40	-2	1,762	-0.11%
2019/05/30	19	26.83	8	26.89	27.05	11	1,761	0.62%
2019/05/29	6	26.98	2	28.10	26.30	4	1,774	0.23%
2019/05/28	25	29.62	8	29.19	29.00	17	1,852	0.92%
2019/05/27	53	29.65	17	30.37	31.00	36	1,900	1.89%
2019/05/24	8	32.38	13	32.18	31.80	-5	1,924	-0.26%
2019/05/23	7	34.03	6	34.67	33.50	1	1,946	0.05%
2019/05/22	10	36.55	4	37.66	36.20	6	1,997	0.30%
2019/05/21	23	36.87	24	36.62	36.85	-1	2,054	-0.05%
2019/05/20	2	38.85	1	38.30	38.30	1	2,089	0.05%
2019/05/17	0	0.00	6	39.38	37.50	-6	2,094	-0.29%
2019/05/16	16	37.64	3	37.73	37.80	13	2,095	0.62%
2019/05/15	6	35.07	0	0.00	34.65	6	2,083	0.29%
2019/05/14	6	32.94	5	33.40	33.70	1	2,093	0.05%
2019/05/13	4	33.95	7	34.56	34.20	-3	2,108	-0.14%
2019/05/10	9	34.39	4	35.90	34.10	5	2,126	0.24%
2019/05/09	16	34.05	6	34.42	33.70	10	2,125	0.47%
2019/05/08	6	34.37	14	37.46	35.10	-8	2,127	-0.38%
2019/05/07	3	35.27	3	36.05	37.00	0	2,122	0.00%
2019/05/06	72	31.01	47	32.24	33.65	25	2,145	1.16%
2019/05/03	0	0.00	50	30.60	30.60	-50	2,094	-2.39%
2019/05/02	6	33.95	0	0.00	33.95	6	2,105	0.28%
2019/04/30	60	38.00	6.2	37.71	37.70	53.8	2,111	2.55%
2019/04/29	30	43.63	7	43.38	41.85	23	2,098	1.10%
2019/04/25	6	47.34	15	47.84	47.50	-9	2,039	-0.44%
2019/04/24	31	46.92	12	47.13	47.30	19	2,016	0.94%
2019/04/23	111	46.14	120	47.83	47.30	-9	1,995	-0.45%	大買/大賣/
2019/04/22	5	44.31	10	44.25	45.80	-5	1,911	-0.26%
2019/04/19	6	41.39	10	41.64	41.65	-4	1,868	-0.21%
2019/04/18	97	40.07	133	41.64	39.30	-36	1,825	-1.97%	大賣/
2019/04/17	152	38.88	3	38.15	39.05	149	1,752	8.50%	大買/鉅額交易
2019/04/16	4	35.55	1	35.50	35.50	3	1,685	0.18%
2019/04/12	7	35.12	11	35.46	34.60	-4	1,656	-0.24%
2019/04/11	15	34.78	8	35.06	34.65	7	1,640	0.43%
2019/04/10	23	33.77	38.2	34.25	34.00	-15.2	1,624	-0.94%
2019/04/09	66	34.68	68	37.18	34.00	-2	1,604	-0.12%
2019/04/08	12	34.58	5	34.10	35.90	7	1,504	0.47%
2019/04/03	7	32.14	0	0.00	32.65	7	1,465	0.48%
2019/04/02	23	29.33	14	29.29	30.00	9	1,419	0.63%
2019/04/01	8	27.93	2	29.00	28.00	6	1,373	0.44%
2019/03/29	60	28.28	4	27.88	28.80	56	1,335	4.19%
2019/03/28	10	25.50	0	0.00	26.80	10	1,287	0.78%
2019/03/27	3.1	24.25	10	24.30	24.40	-6.9	1,237	-0.56%
2019/03/25	0	0.00	2	24.20	24.20	-2	1,231	-0.16%
2019/03/22	6	24.48	5	24.30	24.30	1	1,225	0.08%
2019/03/21	10	24.73	5	24.86	24.85	5	1,219	0.41%
2019/03/20	12	25.13	3	25.20	24.90	9	1,209	0.74%
2019/03/19	44	23.38	14	22.50	23.75	30	1,181	2.54%
2019/03/18	45	22.24	10	22.60	21.60	35	1,152	3.04%
2019/03/15	7	22.81	5	23.85	23.50	2	1,103	0.18%
2019/03/14	20	24.82	0	0.00	24.30	20	1,081	1.85%
2019/03/13	28.1	24.69	0	0.00	24.75	28.1	1,071	2.62%
2019/03/12	5.5	24.50	0	0.00	24.65	5.5	1,066	0.52%
2019/03/08	22	24.18	0	0.00	24.45	22	1,056	2.08%
2019/03/07	33	24.77	0	0.00	24.50	33	1,052	3.14%
2019/03/06	20	24.03	0	0.00	24.25	20	1,040	1.92%
2019/03/05	44	22.91	0	0.00	23.40	44	1,022	4.30%
2019/03/04	23	22.29	0	0.00	22.35	23	1,008	2.28%
2019/02/27	12	22.88	7	24.04	23.10	5	975	0.51%
2019/02/26	10	22.46	6	22.70	23.55	4	871	0.46%
2019/02/25	93	21.95	9	21.79	22.05	84	812	10.34%
2019/02/22	51	20.46	6	20.56	20.05	45	746	6.03%
2019/02/21	55	20.00	0	0.00	20.45	55	705	7.80%
2019/02/20	2	17.05	4	17.81	18.85	-2	641	-0.31%
2019/02/19	5	16.93	8	16.95	17.15	-3	576	-0.52%
2019/02/11	2	15.40	1	15.15	15.65	1	469	0.21%
2019/01/29	1	14.30	0	0.00	14.60	1	439	0.23%
2019/01/25	0	0.00	2	15.45	15.45	-2	395	-0.51%
2019/01/16	2	13.60	1	13.65	14.10	1	277	0.36%
2019/01/15	0	0.00	2	13.50	13.55	-2	259	-0.77%
2019/01/02	0	0.00	4	13.10	13.00	-4	280	-1.42%
2018/12/28	0	0.00	16	12.99	13.15	-16	279	-5.72%
2018/12/24	0	0.00	1	12.20	12.20	-1	289	-0.35%
2018/12/18	10	12.20	0	0.00	12.20	10	363	2.75%
2018/12/17	2	12.35	0	0.00	12.40	2	370	0.54%
2018/12/14	69	12.42	0	0.00	12.65	69	380	18.13%
2018/09/28	0	0.00	3	14.45	14.05	-3	1,658	-0.18%
2018/09/27	3	14.95	2	14.80	14.60	1	1,643	0.06%
2018/09/21	2	14.25	0	0.00	14.15	2	1,612	0.12%
2018/08/23	0	0.00	3	13.43	13.50	-3	1,365	-0.22%
2018/08/13	0	0.00	2	12.20	12.45	-2	1,324	-0.15%
2018/08/10	2	12.75	0	0.00	12.85	2	1,301	0.15%
2018/08/02	2	12.80	0	0.00	12.80	2	1,272	0.16%
2018/07/27	0	0.00	1	14.40	13.85	-1	1,063	-0.09%
2018/07/26	1	13.95	1	13.95	13.95	0	975	0.00%
2018/07/05	0	0.00	4	11.00	10.95	-4	784	-0.51%
2018/06/29	0	0.00	10	11.00	10.95	-10	781	-1.28%
2018/06/27	4	11.25	42	11.10	11.10	-38	774	-4.91%
2018/06/26	35	11.19	13	11.30	11.20	22	761	2.89%
2018/06/25	30	10.90	0	0.00	10.95	30	718	4.17%
2018/06/19	0	0.00	10	10.75	10.70	-10	724	-1.38%
2018/06/15	0	0.00	20	10.90	10.90	-20	719	-2.78%
2018/06/14	30	10.95	0	0.00	10.90	30	724	4.14%
2018/06/07	0	0.00	10	10.90	10.90	-10	789	-1.27%
2018/06/05	10	10.90	0	0.00	10.95	10	785	1.27%
2018/06/04	0	0.00	2	10.85	10.80	-2	778	-0.26%
2018/06/01	2	11.10	0	0.00	11.00	2	762	0.26%
2018/03/15	0	0.00	1	11.15	11.15	-1	813	-0.12%