台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    342
  • 產業
    上櫃 電腦及週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001138.50140.00-1702-0.14%
2024/03/222136.5000.00138.5026810.29%
2024/03/1100.0035135.00133.00-35625-5.60%
2024/03/052148.251151.50146.0015830.17%
2024/02/262143.002144.25141.5004990.00%
2024/02/232145.253143.17141.50-1485-0.21%
2024/02/222136.004139.75145.00-2451-0.44%
2024/02/206134.3300.00131.0064131.45%
2024/02/195134.0000.00137.0054021.24%
2024/02/1620131.3300.00133.00203855.19%
2024/02/052129.0000.00129.5023530.57%
2024/02/011122.0000.00123.0013190.31%
2024/01/314121.2500.00124.0043181.25%
2024/01/251129.504134.25127.50-3300-1.00%
2024/01/241129.5000.00132.0012400.42%
2024/01/0500.001105.50104.00-1161-0.62%
2023/11/211110.5000.00111.0014470.22%
2023/11/0600.002106.00105.50-2648-0.31%
2023/11/032103.5000.00103.5026540.31%
2023/10/261103.001102.00102.0007660.00%
2023/10/171110.501112.50109.5001,3600.00%
2023/09/2200.002125.00128.00-21,697-0.12%
2023/09/2000.002128.25126.00-21,683-0.12%
2023/09/1900.003136.33130.00-31,684-0.18%
2023/09/1400.002125.50129.00-21,669-0.12%
2023/08/2800.003114.50114.00-31,824-0.16%
2023/08/251118.001120.50117.0001,8200.00%
2023/08/242119.502122.00119.5001,8370.00%
2023/08/231117.5000.00118.0011,8330.05%
2023/08/224126.881127.50126.0031,8110.17%
2023/08/212121.752121.25121.0001,7700.00%
2023/08/181125.003121.17120.50-21,763-0.11%
2023/08/173123.503124.00124.0001,7430.00%
2023/08/162122.502117.75122.5001,7160.00%
2023/08/151113.5000.00115.5011,6910.06%
2023/08/111119.002120.25114.00-11,671-0.06%
2023/08/091127.501129.00128.0001,6300.00%
2023/08/021139.002138.50133.00-11,576-0.06%
2023/08/012144.001149.00143.0011,5480.06%
2023/07/311155.3300.00149.0011,5270.07%
2023/07/275159.001162.50156.0041,4690.27%
2023/07/261161.501169.00158.5001,4240.00%
2023/07/2512170.0811170.55170.0011,3740.07%
2023/07/244165.882168.75177.0021,2360.16%
2023/07/217161.648161.63161.00-11,146-0.09%
2023/07/2014161.2918152.36152.00-41,052-0.38%
2023/07/1910158.0000.00158.00108841.13%
2023/07/186132.756133.83144.0008640.00%
2023/07/1710144.3011133.09131.00-1809-0.12%
2023/07/131128.003127.50129.50-2670-0.30%
2023/07/1000.001120.00115.50-1574-0.17%
2023/07/073114.501110.50110.5025440.37%
2023/07/062120.7500.00121.5025180.39%
2023/06/2800.001112.50112.50-1478-0.21%
2023/06/261114.5000.00112.5014700.21%
2023/06/2000.001116.00115.00-1457-0.22%
2023/06/191113.5000.00119.5014340.23%
2023/06/132108.752109.00112.5003920.00%
2023/06/0900.001125.50125.00-1336-0.30%
2023/06/082121.502121.75121.0003050.00%
2023/06/071109.0000.00119.5012610.38%
2023/06/061109.002110.75112.00-1220-0.45%
2023/05/31193.7000.0095.5011530.65%
2023/05/30197.20296.9093.30-1149-0.67%
2023/05/26188.7000.0088.5011140.87%
2023/05/0900.00184.1083.30-1102-0.97%
2023/04/2100.00186.0085.80-1108-0.93%
2023/04/2000.00289.1089.00-2106-1.89%
2023/03/2800.00192.0091.00-181-1.22%
2023/03/2700.00192.3094.50-178-1.28%
2023/03/24191.2000.0090.001721.39%
2023/03/23190.6000.0092.201661.49%
2023/03/22181.4000.0087.801452.20%
2023/03/15177.0000.0076.701372.70%
2023/03/0800.00178.9079.50-135-2.84%
2023/02/08177.4000.0076.301472.09%
2023/02/07176.3000.0076.801472.11%
2022/12/0600.00177.0076.10-145-2.18%
2022/11/3000.00175.1074.70-144-2.25%
2022/11/29174.3000.0074.301442.24%
2022/11/2500.00174.8073.10-144-2.24%
2022/08/24380.63380.1379.700570.00%
2022/08/23778.91778.5979.300570.00%
2022/06/01197.4000.0097.4012870.35%
2022/05/31295.2000.0095.2022850.70%
2022/04/261116.501118.00105.0002760.00%
2022/04/227116.298116.63122.50-1165-0.61%
2022/04/2100.000.1111.50111.50-0.1122-0.08%
2022/04/150.1104.5000.00101.500.11080.09%
2022/04/1100.000.295.0095.50-0.286-0.23%
2022/03/3100.00196.3096.60-186-1.15%
2022/03/0800.00194.8094.80-194-1.06%
2021/12/1400.000.2107.50107.00-0.2168-0.12%
2021/11/2900.001117.00114.50-1215-0.46%
2021/11/261119.001117.00117.0002140.00%
2021/11/2500.007122.64121.00-7212-3.30%
2021/11/241128.0000.00125.0012080.48%
2021/11/237128.505124.20125.5022010.99%
2021/11/226123.002126.00124.0041912.08%
2021/11/011116.5000.00117.0012190.46%
2021/10/2800.001118.50119.50-1218-0.46%
2021/10/272118.251119.50119.5012150.47%
2021/10/2000.00294.6594.60-2190-1.05%
2021/10/19195.1000.0095.5011930.52%
2021/10/0600.00195.3095.30-1200-0.50%
2021/09/062131.502135.00128.0001990.00%
2021/09/022120.0000.00125.5021671.20%
2021/08/231113.001113.50112.5001680.00%
2021/07/121166.501165.50165.5002080.00%
2021/06/072174.502174.00174.0008240.00%
2021/05/131181.001179.50175.5008620.00%
2021/05/061190.0000.00183.0018710.11%
2021/05/042181.752185.00190.0008970.00%
2021/05/0300.005185.50185.50-5912-0.55%
2021/04/221194.0000.00190.0019420.11%
2021/04/211200.001196.00196.0009540.00%
2021/04/1900.001203.00197.00-1965-0.10%
2021/04/161202.001201.00201.0009860.00%
2021/04/1400.001202.00196.00-1990-0.10%
2021/04/133204.002205.00200.0019940.10%
2021/04/121214.003217.00214.00-2981-0.20%
2021/04/092245.2500.00237.5029350.21%
2021/04/0800.001248.00251.50-1950-0.11%
2021/04/071232.001237.00237.0009260.00%
2021/04/061231.501228.50229.5009270.00%
2021/04/012227.751227.50227.5019490.11%
2021/03/312229.002233.00228.0009400.00%
2021/03/302216.502218.25220.0009060.00%
2021/03/261220.001219.00219.5008930.00%
2021/03/254221.882226.00220.5028790.23%
2021/03/2400.001214.00215.50-1859-0.12%
2021/03/231215.0000.00214.0018590.12%
2021/03/223223.672227.25220.0018480.12%
2021/03/199224.838226.63222.5018270.12%
2021/03/181212.5018211.53218.50-17746-2.28%
2021/03/171199.001199.00199.0007030.00%
2021/03/154197.133198.67200.5016780.15%
2021/03/121181.001183.00187.0006160.00%
2021/03/101171.001170.50170.5006110.00%
2021/03/093167.503170.33171.0006160.00%
2021/03/082172.502168.00168.0006230.00%
2021/03/031175.001178.00178.0006310.00%
2021/03/021184.001179.00179.0006410.00%
2021/02/2600.004181.50181.00-4656-0.61%
2021/02/252185.252184.50184.0006640.00%
2021/02/192177.002178.50184.0007490.00%
2021/02/171165.001166.50177.5007710.00%
2021/02/021181.0000.00181.0018180.12%
2021/01/298189.884185.88180.0048470.47%
2021/01/285187.802188.50188.5038470.35%
2021/01/271187.001189.50187.0008630.00%
2021/01/2600.002182.25182.00-2862-0.23%
2021/01/2511181.0912179.83181.50-1854-0.12%
2021/01/224167.0022170.95172.00-18838-2.15%
2021/01/217164.0000.00163.5078340.84%
2021/01/2016164.723168.67162.50138321.56%
2021/01/193171.6700.00173.5038320.36%
2021/01/181170.004172.88171.00-3833-0.36%
2021/01/155175.5000.00171.5058290.60%
2021/01/146181.006184.00179.0008200.00%
2021/01/131177.5000.00179.0018190.12%
2021/01/125176.1000.00172.5058260.61%
2021/01/113180.672183.50178.5018450.12%
2021/01/071177.001176.50180.0008790.00%
2021/01/062185.002183.00178.0009150.00%
2021/01/053189.673187.00187.0009320.00%
2021/01/043190.002189.00189.5019440.11%
2020/12/302184.0000.00187.0029290.22%
2020/12/291189.501188.00185.5001,0030.00%
2020/12/281195.0000.00196.5011,0150.10%
2020/12/2100.002189.00188.00-21,053-0.19%
2020/12/182195.0000.00192.5021,0640.19%
2020/12/1700.001189.50190.50-11,087-0.09%
2020/12/1500.001189.50189.50-11,118-0.09%
2020/12/141195.001194.00193.0001,1310.00%
2020/12/111207.002194.25197.50-11,168-0.09%
2020/12/101210.5000.00210.5011,1640.09%
2020/12/0700.001211.50210.00-11,224-0.08%
2020/12/0300.002219.50217.00-21,247-0.16%
2020/12/021218.001219.50223.5001,2620.00%
2020/11/302221.0000.00219.0021,2920.15%
2020/11/261226.001226.00225.0001,3710.00%
2020/11/252230.752230.75224.0001,4320.00%
2020/11/241238.001236.50235.5001,5070.00%
2020/11/201241.0000.00239.0011,6660.06%
2020/11/191227.001228.00230.0001,6830.00%
2020/11/181222.501226.00222.5001,6770.00%
2020/11/171219.001222.00219.5001,6790.00%
2020/11/162220.502216.75216.0001,6930.00%
2020/11/131213.001215.00220.5001,7020.00%
2020/11/111223.501224.50219.5001,7530.00%
2020/11/052225.753227.00224.50-11,808-0.06%
2020/11/043216.173215.50227.5001,8160.00%
2020/11/0311219.369221.94216.0021,8230.11%
2020/10/303230.503230.50227.0001,8640.00%
2020/10/282230.507228.86228.00-51,983-0.25%
2020/10/275235.1000.00234.0052,0310.25%
2020/10/232229.002227.00227.0002,1280.00%
2020/10/2200.001233.00229.00-12,196-0.05%
2020/10/212237.751240.50234.0012,2500.04%
2020/10/205228.201228.00228.0042,3200.17%
2020/10/194219.759217.22221.00-52,355-0.21%
2020/10/163227.172227.00218.5012,3400.04%
2020/10/156225.506229.33223.0002,3310.00%
2020/10/144237.883239.67229.5012,3140.04%
2020/10/132242.0000.00236.0022,3040.09%
2020/10/121262.005267.10262.00-42,285-0.18%
2020/10/082290.7500.00291.0022,2900.09%
2020/10/067301.007301.57287.5002,3080.00%
2020/10/057281.937280.64286.0002,2550.00%
2020/09/293276.503276.17276.5002,2890.00%
2020/09/283284.173284.83277.0002,3010.00%
2020/09/246286.586283.92275.5002,2960.00%
2020/09/2100.005293.70294.00-52,270-0.22%
2020/09/185320.4000.00311.5052,2580.22%
2020/09/175314.805310.00309.0002,2490.00%
2020/09/1619313.5819316.82310.0002,2420.00%
2020/09/146286.336300.58315.5002,2200.00%
2020/09/102324.003333.33325.00-12,227-0.04%
2020/09/092341.0000.00341.0022,2470.09%
2020/09/081329.001327.50330.0002,2950.00%
2020/09/071336.502357.75343.00-12,396-0.04%
2020/09/046364.5833365.62367.50-272,381-1.13%
2020/09/0331356.947364.93358.00242,3761.01%
2020/09/027355.432361.50371.0052,3610.21%
2020/09/011339.501337.00337.5002,3580.00%
2020/08/316336.336337.67330.5002,3020.00%
2020/08/281312.502318.25334.00-12,234-0.04%
2020/08/2710315.0014314.29304.00-42,148-0.19%
2020/08/2611304.7710302.45312.0012,0630.05%
2020/08/253278.0000.00287.0031,9790.15%
2020/08/202247.004256.25249.00-21,920-0.10%
2020/08/197267.934271.38258.5031,8900.16%
2020/08/181234.001239.50269.0001,8670.00%
2020/08/1300.008268.50254.00-81,782-0.45%
2020/08/129264.611261.50265.0081,7530.46%
2020/08/101257.501258.00261.5001,6870.00%
2020/08/064260.254258.25254.0001,6430.00%
2020/08/051250.501249.50247.5001,6010.00%
2020/08/044252.384254.75246.5001,5890.00%
2020/08/031274.001271.50273.5001,5280.00%
2020/07/317251.867246.36269.5001,4670.00%
2020/07/306244.677245.14245.00-11,415-0.07%
2020/07/296223.176224.58239.5001,3550.00%
2020/07/288241.068242.88218.0001,3070.00%
2020/07/248214.388215.31215.0001,1760.00%
2020/07/232206.502211.25213.0001,0920.00%
2020/07/2000.0020185.23189.50-201,011-1.98%
2020/07/1721175.5041175.52180.50-20986-2.03%
2020/07/1640194.8521198.19195.00199531.99%
2020/07/1528196.457207.21198.00219382.24%
2020/07/0900.0021194.83204.00-21830-2.53%
2020/07/0822184.911184.00185.50217912.65%
2020/06/152134.752135.50140.0004830.00%
2020/06/1222128.3222128.52131.5004220.00%
2019/10/2200.00383.5083.50-3385-0.78%
2019/10/1600.00282.3082.50-2431-0.46%
2019/09/2600.00384.3084.10-3466-0.64%
2019/09/16380.8000.0080.7034630.65%
2019/09/0500.00590.5091.20-5437-1.14%
2019/08/16586.6000.0086.4053861.29%
2019/08/14589.8000.0088.0053671.36%
2019/07/22189.70189.2089.7001710.00%
2019/07/19188.40188.5087.0001600.00%
2019/07/0200.00076.1076.200980.00%
2019/04/1100.00371.9071.90-3179-1.67%
2019/04/03474.9300.0074.6041682.37%
2019/03/1800.00379.8378.80-3177-1.69%
2019/03/15278.65279.1578.9001690.00%
2019/03/06373.8000.0073.2031771.69%
2018/10/2900.00163.8063.60-11,006-0.10%
2018/10/19470.5000.0070.1049920.40%
2018/10/12171.30171.5075.4009730.00%
2018/10/111071.211371.8272.10-3962-0.31%
2018/10/09382.5000.0079.1039390.32%
2018/09/1800.00584.0083.80-5717-0.70%
2018/09/1700.00683.0783.00-6687-0.87%
2018/09/1000.00173.5076.50-1653-0.15%
2018/09/07171.00172.1073.5006420.00%
2018/08/231781.18581.0680.50125222.30%
2018/08/22281.30479.5580.60-2466-0.43%
2018/08/2100.00273.0074.60-2406-0.49%
2018/08/20277.9000.0073.5023920.51%
2018/08/1600.00269.6570.20-2296-0.68%
2018/08/1500.00172.5071.30-1285-0.35%
2018/08/13167.30166.6067.3002500.00%
2018/06/13169.90168.0067.9002640.00%
2018/06/12164.50365.0068.00-2248-0.80%
2018/06/11363.3000.0065.4032271.32%
2018/04/2300.00360.0059.80-3187-1.60%
2018/04/20361.9300.0061.7031851.61%
2018/04/1700.00259.6059.70-2186-1.07%
2018/03/12250.6000.0050.8021401.43%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-10天前
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章