台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    390
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇資 (6111)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28269.90269.8070.0001,8810.00%
2024/03/2500.00170.1069.50-11,972-0.05%
2024/03/200.570.5000.0069.900.52,0650.02%
2024/03/1800.00670.7570.40-62,315-0.26%
2024/03/14179.8000.0075.9012,3060.04%
2024/03/11473.80473.9877.0002,3110.00%
2024/03/08376.00376.6073.7002,3150.00%
2024/03/0700.00175.4075.80-12,358-0.04%
2024/03/0500.00174.3074.20-12,559-0.04%
2024/03/04075.1000.0074.4002,6600.00%
2024/02/2600.002.674.7074.70-2.62,758-0.09%
2024/02/22176.5000.0076.1012,7660.04%
2024/02/2100.00177.2077.20-12,778-0.04%
2024/02/20676.5800.0076.4062,7830.22%
2024/02/19177.0000.0077.4012,7840.04%
2024/02/0500.00273.7074.10-22,864-0.07%
2024/01/31178.1000.0077.3012,9110.03%
2024/01/26176.70276.7077.50-12,934-0.03%
2024/01/251781.892179.5977.60-42,935-0.14%
2024/01/242084.072484.0382.20-42,831-0.14%
2024/01/23782.994782.5481.40-402,659-1.50%
2024/01/226483.021683.4383.90482,6141.84%
2024/01/1600.00378.3077.60-32,472-0.12%
2024/01/12179.3000.0078.0012,4560.04%
2024/01/11179.00180.3079.8002,4210.00%
2024/01/09578.00574.3074.3002,3320.00%
2024/01/0500.00177.3078.00-12,288-0.04%
2024/01/04280.80277.4078.4002,2760.00%
2024/01/03178.9000.0078.9012,2350.04%
2024/01/02078.301079.0078.80-102,205-0.45%
2023/12/28576.30575.1875.9002,1720.00%
2023/12/26574.50576.2076.1002,1670.00%
2023/12/251078.8000.0074.20102,1560.46%
2023/12/22181.301181.8380.00-102,088-0.48%
2023/12/211179.45179.4079.40102,0380.49%
2023/12/2000.00578.8680.00-52,033-0.25%
2023/12/19578.500.377.9077.904.72,0110.23%
2023/12/14382.4000.0082.5031,9320.16%
2023/12/134280.2554.281.2081.90-12.21,830-0.67%
2023/12/1100.001076.8076.50-101,651-0.61%
2023/12/081077.2000.0075.80101,6630.60%
2023/12/07878.96877.8376.8001,6770.00%
2023/12/06576.60175.9075.9041,6290.25%
2023/12/04578.341279.0778.70-71,603-0.44%
2023/12/012079.731979.8278.3011,5820.06%
2023/11/301178.7400.0078.50111,5100.73%
2023/11/29377.87477.7378.50-11,421-0.07%
2023/11/28574.00774.6774.20-21,330-0.15%
2023/11/2200.00273.0073.30-21,320-0.15%
2023/11/17170.5000.0070.4011,3490.07%
2023/11/1400.00270.1068.40-21,361-0.15%
2023/11/10274.2000.0073.8021,3400.15%
2023/11/08173.3000.0073.2011,3240.08%
2023/11/0600.00771.6772.10-71,313-0.53%
2023/11/02270.9000.0070.8021,3320.15%
2023/10/31770.96869.1368.40-11,340-0.07%
2023/10/3000.003.469.0468.70-3.41,343-0.25%
2023/10/27569.20269.3069.2031,3550.22%
2023/10/1800.00665.3764.90-61,701-0.35%
2023/10/16165.0000.0065.3011,8380.05%
2023/10/0600.00167.3067.20-12,396-0.04%
2023/09/2500.001.567.5067.60-1.53,774-0.04%
2023/09/21165.8000.0065.9014,1150.02%
2023/09/18267.0000.0067.0025,0790.04%
2023/09/14168.50368.6068.40-25,525-0.04%
2023/09/13266.60267.1568.3005,5820.00%
2023/09/122.566.12165.6065.301.55,5720.03%
2023/09/11468.8500.0069.0045,5500.07%
2023/09/07272.40271.2070.7005,5780.00%
2023/09/06271.50272.4072.1005,6320.00%
2023/09/05470.50371.0370.4015,6210.02%
2023/09/04169.7000.0070.4015,6750.02%
2023/09/01568.50569.5067.6005,6810.00%
2023/08/31269.40670.0268.10-45,781-0.07%
2023/08/301567.2700.0069.40155,8790.26%
2023/08/2900.00464.7065.40-45,974-0.07%
2023/08/28665.071163.8165.00-56,116-0.08%
2023/08/2500.00181.0080.90-16,134-0.02%
2023/08/22582.42281.5081.7036,2050.05%
2023/08/21581.50582.0082.0006,2920.00%
2023/08/18581.345.180.9281.60-0.16,3020.00%
2023/08/17579.805.180.2281.00-0.16,2920.00%
2023/08/100.775.0000.0075.600.76,2440.01%
2023/08/0900.00579.3077.60-56,236-0.08%
2023/08/08178.80478.5078.80-36,241-0.05%
2023/08/07178.5000.0080.6016,2400.02%
2023/08/0400.002.280.5480.80-2.26,279-0.04%
2023/08/02385.93484.0081.00-16,294-0.02%
2023/08/0100.00183.3084.30-16,461-0.02%
2023/07/31187.600.786.3785.700.36,8360.00%
2023/07/28382.730.983.3883.402.17,2120.03%
2023/07/27284.80284.2583.9007,3970.00%
2023/07/25789.63789.3488.8007,6160.00%
2023/07/213.593.71291.6591.201.57,5060.02%
2023/07/202.998.65198.9095.401.97,4100.03%
2023/07/193104.50399.8098.8007,3320.00%
2023/07/181.3104.731105.00102.000.37,2990.00%
2023/07/175.3108.005106.40106.000.37,2420.00%
2023/07/149115.064114.38112.5057,1750.07%
2023/07/1322114.5523115.96116.00-17,044-0.01%
2023/07/127109.367109.43107.5006,8180.00%
2023/07/115109.507107.86108.50-26,733-0.03%
2023/07/105109.5000.00109.5056,6480.08%
2023/07/0716111.5014110.82110.5026,5890.03%
2023/07/0662113.0860113.62108.0026,4040.03%
2023/07/0517.3104.4518109.39111.50-0.75,883-0.01%
2023/07/040.4102.0000.00101.500.45,7080.01%
2023/07/032.2101.5512102.46102.00-9.85,655-0.17%
2023/06/3064102.7464101.52100.5005,6080.00%
2023/06/2911101.24299.5098.6095,4410.17%
2023/06/2831104.8917.1103.42101.5013.95,2660.26%
2023/06/2727109.3522110.00112.5054,8920.10%
2023/06/26497.6313100.95102.50-94,558-0.20%
2023/06/213993.493393.4293.5064,3600.14%
2023/06/2039.194.028792.7993.00-47.94,193-1.14%
2023/06/192290.15488.9890.00183,9120.46%
2023/06/16188.20187.2086.7003,8440.00%
2023/06/15587.5000.0087.4053,8270.13%
2023/06/14188.70387.1087.00-23,817-0.05%
2023/06/13688.42189.4087.9053,8020.13%
2023/06/12188.20489.1087.70-33,777-0.08%
2023/06/091.286.5000.0086.601.23,7040.03%
2023/06/081390.671790.8187.70-43,681-0.11%
2023/06/071188.95189.0088.90103,6070.28%
2023/06/063089.791288.6488.00183,5660.50%
2023/06/05791.101790.9491.60-103,454-0.29%
2023/06/021488.32488.4088.50103,3200.30%
2023/06/015487.534786.9586.8073,2050.22%
2023/05/3100.001082.2681.60-103,058-0.33%
2023/05/301180.95380.8378.8083,0040.27%
2023/05/29280.1000.0080.0022,9790.07%
2023/05/261282.07879.8179.7042,9420.14%
2023/05/252884.982584.0282.0032,8820.10%
2023/05/24287.00987.3987.40-72,794-0.25%
2023/05/22290.8000.0090.8022,7640.07%
2023/05/1800.00587.2486.80-52,736-0.18%
2023/05/1700.002588.0687.60-252,733-0.91%
2023/05/16584.60685.0584.10-12,719-0.04%
2023/05/15586.8000.0084.0052,7280.18%
2023/05/12187.505088.4888.10-492,720-1.80%
2023/05/112386.4600.0085.50232,6950.85%
2023/05/102787.851789.2187.20102,6770.37%
2023/05/093091.59792.1792.50232,6160.88%
2023/05/083093.643893.8393.90-82,599-0.31%
2023/05/054191.953492.2693.4072,4030.29%
2023/05/0412987.3210887.9187.90212,0631.02% 大買/大賣/
2023/05/032480.7134.181.4183.80-10.11,649-0.61%
2023/05/021876.671876.2076.2001,4510.00%
2023/04/28667.93169.9073.0051,2790.39%
2023/04/27566.5000.0066.4051,1630.43%
2023/04/21266.35166.2065.0011,2330.08%
2023/04/17567.20767.2668.00-21,379-0.15%
2023/04/14967.61667.4067.5031,4340.21%
2023/04/13067.00367.4067.10-31,587-0.19%
2023/04/12366.00165.1066.1021,6710.12%
2023/04/11264.70265.3065.0001,9020.00%
2023/04/1000.00763.2462.90-71,897-0.37%
2023/04/07262.50561.9462.30-31,900-0.16%
2023/04/06461.9800.0061.4041,9230.21%
2023/03/31262.0000.0062.4021,9970.10%
2023/03/3000.00661.1761.20-62,021-0.30%
2023/03/29560.04259.8059.9032,0680.15%
2023/03/28161.5000.0060.5012,1870.05%
2023/03/27361.9000.0062.4032,2590.13%
2023/03/2100.00157.4057.30-12,662-0.04%
2023/03/0900.00159.9058.70-12,744-0.04%
2023/03/06359.1000.0059.0032,7420.11%
2023/02/230.458.7000.0058.000.42,8270.01%
2023/02/21059.1000.0058.6002,8550.00%
2023/02/170.460.30160.2060.10-0.62,861-0.02%
2023/02/16059.9000.0059.8002,8580.00%
2023/02/150.158.6000.0058.300.12,8640.00%
2023/02/14259.1000.0059.1022,8570.07%
2023/02/13259.70160.4059.5012,8510.04%
2023/02/10062.1000.0061.3002,8430.00%
2023/02/09063.7000.0063.5002,8310.00%
2023/02/08563.70563.9063.7002,8330.00%
2023/02/02767.10767.0067.4002,7960.00%
2023/01/31564.80565.4064.8002,7200.00%
2023/01/1300.00164.9063.00-12,656-0.04%
2023/01/12165.40165.4065.0002,6320.00%
2023/01/10166.1000.0064.9012,5890.04%
2023/01/0900.00265.8065.40-22,570-0.08%
2023/01/06766.11866.4365.50-12,547-0.04%
2023/01/05268.60768.0066.70-52,503-0.20%
2023/01/04867.58767.1967.2012,3690.04%
2023/01/031066.75567.1868.1052,2890.22%
2022/12/30964.031464.6565.10-52,108-0.24%
2022/12/29111.965.0310865.9962.903.91,9780.20% 大買/大賣/
2022/12/28461.63561.5861.30-11,714-0.06%
2022/12/270.260.4000.0060.200.21,6580.01%
2022/12/26360.90361.7760.6001,6390.00%
2022/12/22759.396.559.5659.100.51,5360.03%
2022/12/20161.0000.0061.7011,4420.07%
2022/12/19361.17961.5461.20-61,334-0.45%
2022/12/163059.493158.6360.60-11,249-0.08%
2022/12/151158.70955.8659.2021,0790.19%
2022/12/149353.0789.553.1753.903.58790.40%
2022/12/08150.1000.0050.2018010.12%
2022/12/07151.2000.0049.5518070.12%
2022/12/0600.00152.8051.40-1826-0.12%
2022/12/05151.70551.6051.60-4815-0.49%
2022/12/01150.40150.7050.8008160.00%
2022/11/29148.55149.0048.9008200.00%
2022/11/216253.195751.7151.4058450.59%
2022/11/1800.00151.5051.30-1765-0.13%
2022/11/0900.00149.0549.05-1700-0.14%
2022/11/07147.5500.0047.3517070.14%
2022/11/02145.60145.8046.6007130.00%
2022/11/01245.4500.0045.5027130.28%
2022/10/3100.00345.2245.40-3713-0.42%
2022/10/280.243.0000.0042.950.27020.03%
2022/10/2700.00142.8043.75-1696-0.14%
2022/10/26143.1500.0042.6516970.14%
2022/10/25143.2000.0042.6516970.14%
2022/10/21142.90142.9042.4507020.00%
2022/10/20143.3500.0043.3517050.14%
2022/10/14144.5000.0044.0017030.14%
2022/10/12347.90347.1046.6007230.00%
2022/10/05150.3000.0048.5017720.13%
2022/10/040.349.4500.0048.850.38150.04%
2022/09/28150.00149.6048.5008140.00%
2022/09/2600.00152.1049.80-1806-0.12%
2022/09/15161.0000.0060.4018040.12%
2022/09/134.260.93461.1062.000.27940.03%
2022/09/12477.35477.0379.2007690.00%
2022/09/060.582.0000.0077.800.57540.07%
2022/09/026.583.46782.9782.10-0.5775-0.06%
2022/09/013183.232882.9582.3037910.38%
2022/08/313481.702881.2082.7068180.73%
2022/08/301180.591580.6181.20-4821-0.49%
2022/08/29177.40676.9779.30-5817-0.61%
2022/08/2500.00177.3076.80-1821-0.12%
2022/08/241977.091976.7176.4008250.00%
2022/08/23376.70377.1076.7008280.00%
2022/08/223678.943178.2077.7058320.60%
2022/08/19278.90879.0478.80-6831-0.72%
2022/08/171079.521479.8980.30-4855-0.47%
2022/08/162679.702679.5978.5008450.00%
2022/08/152079.201378.9279.3078430.83%
2022/08/121082.881082.8983.0008330.00%
2022/08/111582.111883.2182.00-3834-0.36%
2022/08/10684.7300.0084.2068210.73%
2022/08/091884.482484.5385.00-6823-0.73%
2022/08/08882.96883.1583.6008180.00%
2022/08/05182.5000.0083.5018140.12%
2022/08/03782.06781.1781.0008200.00%
2022/08/02780.89680.9581.3018170.12%
2022/07/293082.442881.7982.4028140.25%
2022/07/281381.801581.7981.00-2813-0.25%
2022/07/271383.381183.2883.6028030.25%
2022/07/261685.21985.3485.2077940.88%
2022/07/25484.901483.0985.00-10784-1.27%
2022/07/22585.44585.3083.7007810.00%
2022/07/211484.891484.7585.3007780.00%
2022/07/201084.391082.8184.9007720.00%
2022/07/181381.051381.2581.0007760.00%
2022/07/151280.93981.2980.8037680.39%
2022/07/141381.101379.7282.0007660.00%
2022/07/13179.50279.9080.30-1765-0.13%
2022/07/12679.25980.1880.30-3741-0.40%
2022/07/11273.3000.0073.4027120.28%
2022/07/07271.4000.0072.1028040.25%
2022/07/011077.701073.1973.0008320.00%
2022/06/14193.20190.0089.6009830.00%
2022/06/0900.000.197.5097.50-0.1976-0.01%
2022/05/251489.001489.5087.1001,4880.00%
2022/05/1700.00381.9783.70-31,557-0.19%
2022/05/11381.7000.0079.3031,5980.19%
2022/05/0500.00183.4082.70-11,666-0.06%
2022/04/29181.6000.0081.7011,7150.06%
2022/04/25184.1000.0081.8011,8700.05%
2022/04/1400.00191.6091.50-12,368-0.04%
2022/04/13789.146.185.8786.6012,3300.04%
2022/04/12883.99883.1183.9002,2940.00%
2022/04/1100.00586.0083.00-52,301-0.22%
2022/04/085.188.00587.4888.000.12,3010.00%
2022/04/072292.112391.5487.50-12,319-0.04%
2022/04/061193.821293.0191.90-12,318-0.04%
2022/04/01195.30196.4093.6002,3220.00%
2022/03/3127.496.302697.6295.001.42,3350.06%
2022/03/3000.001100.5097.10-12,449-0.04%
2022/03/294.199.65397.4099.001.12,6180.04%
2022/03/28597.30597.5097.3002,7830.00%
2022/03/2514.196.571096.6299.804.13,0170.14%
2022/03/2400.00194.3094.10-13,021-0.03%
2022/03/23494.43393.0392.5013,1560.03%
2022/03/22191.6000.0091.6013,1780.03%
2022/03/2100.00493.9593.80-43,192-0.13%
2022/03/18593.14193.5093.2043,2010.12%
2022/03/1700.00692.2395.00-63,192-0.19%
2022/03/16390.33390.8789.6003,1590.00%
2022/03/15290.80189.9089.0013,1480.03%
2022/03/14493.90394.7393.2013,1290.03%
2022/03/111895.121894.8993.0003,1130.00%
2022/03/10594.06794.1693.50-23,058-0.07%
2022/03/0900.00286.7589.20-23,017-0.07%
2022/03/08387.1700.0084.6033,0030.10%
2022/03/07291.05193.8088.5012,9720.03%
2022/03/042197.132496.9095.60-32,931-0.10%
2022/03/03191.60191.7091.6002,8160.00%
2022/03/021195.02795.8393.8042,7860.14%
2022/03/01196.10196.5095.3002,6890.00%
2022/02/25489.184.189.8788.60-0.12,5870.00%
2022/02/24388.77389.5085.0002,4920.00%
2022/02/23388.10487.8088.80-12,451-0.04%
2022/02/22286.65287.3586.5002,4200.00%
2022/02/21183.8000.0083.8012,3890.04%
2022/02/15886.98886.3386.6002,3570.00%
2022/02/100.185.5000.0085.500.12,3090.00%
2022/01/2100.00385.2383.00-32,160-0.14%
2022/01/2000.00384.3084.00-32,125-0.14%
2022/01/17187.50289.0088.20-11,997-0.05%
2022/01/14684.0200.0086.3061,9520.31%
2022/01/13190.0000.0089.0011,8900.05%
2022/01/12288.95188.4887.2011,8310.05%
2022/01/111898.16295.8095.00161,6880.95%
2022/01/101106.5017106.21105.50-161,537-1.04%
2022/01/076109.507.2107.82109.50-1.21,477-0.08%
2022/01/0600.00099.8099.8001,4040.00%
2022/01/0400.001399.60100.50-131,387-0.94%
2022/01/03599.800.299.1099.004.81,3730.35%
2021/12/301102.500.1101.50101.000.91,3550.06%
2021/12/280.297.30197.6097.70-0.81,309-0.06%
2021/12/2400.002106.0096.00-21,275-0.16%
2021/12/237102.713101.50101.0041,1410.35%
2021/12/2239102.0439102.18106.0009510.00%
2021/12/21897.03796.9196.7017680.13%
2021/12/20293.20594.6094.90-3508-0.59%
2021/12/17786.991486.1586.30-7446-1.57%
2021/12/1600.00175.5082.50-1290-0.34%
2021/12/10171.9000.0072.3012100.47%
2021/12/0900.00269.5572.10-2204-0.98%
2021/12/08169.30268.7068.70-1197-0.51%
2021/12/07167.2000.0068.5011940.51%
2021/12/0600.00366.1066.10-3191-1.57%
2021/12/03166.50267.0566.30-1194-0.51%
2021/12/02265.60164.7066.0011910.52%
2021/12/0100.00165.3065.50-1193-0.52%
2021/11/30366.3000.0066.3031951.53%
2021/11/29165.0000.0065.0011950.51%
2021/11/26366.40164.9065.0021991.01%
2021/11/1900.00166.3066.30-1229-0.44%
2021/11/18167.20266.6066.50-1230-0.43%
2021/11/15368.47167.9067.7022330.86%
2021/10/2600.00164.8064.50-1389-0.26%
2021/09/13170.2000.0070.3018610.12%
2021/09/08170.8000.0070.8018620.12%
2021/09/0600.00275.4575.40-2858-0.23%
2021/08/1800.00269.6570.00-2817-0.24%
2021/08/17470.3800.0066.5048050.50%
2021/08/16169.50272.1572.10-1794-0.13%
2021/08/13272.3000.0071.6027880.25%
2021/08/11175.4000.0074.3017860.13%
2021/08/1000.00377.1377.30-3793-0.38%
2021/08/091481.791579.1474.70-1796-0.13%
2021/08/05171.60172.0071.6007450.00%
2021/08/03373.63474.3573.00-1753-0.13%
2021/08/02174.20174.9074.4007480.00%
2021/07/29275.10575.1476.00-3744-0.40%
2021/07/28571.98774.0073.30-2741-0.27%
2021/07/271078.45579.0276.9057300.68%
2021/07/26378.03378.8079.0007270.00%
2021/07/23980.39179.8078.1087371.08%
2021/07/22176.90479.3081.70-3720-0.42%
2021/07/21275.10476.7076.20-2703-0.28%
2021/07/20675.43276.5075.7046920.58%
2021/07/19577.5200.0077.0056830.73%
2021/07/16176.80179.2077.5006860.00%
2021/07/1500.00475.6877.40-4621-0.64%
2021/07/14173.70275.0574.60-1617-0.16%
2021/07/13576.9600.0075.6056360.78%
2021/07/0600.00377.3376.60-3577-0.52%
2021/07/05375.4300.0076.4035580.54%
2021/07/0100.00273.5072.80-2514-0.39%
2021/06/29268.7000.0069.3024200.48%
2021/06/2800.00164.9064.80-1393-0.25%
2021/06/25164.0000.0064.0013900.26%
2021/06/22164.50166.4064.4003870.00%
2021/06/0800.00160.4060.50-1388-0.26%
2021/05/2800.00160.3060.10-1400-0.25%
2021/05/2400.00161.1059.50-1402-0.25%
2021/05/21160.2000.0059.5014010.25%
2021/05/19161.00262.0560.50-1398-0.25%
2021/05/18261.1500.0061.7023960.50%
2021/05/1700.00259.1560.70-2378-0.53%
2021/05/14158.2000.0055.2013550.28%
2021/05/13154.5000.0053.8013500.29%
2021/05/1200.00161.0055.60-1341-0.29%
2021/05/03167.0000.0066.4013260.31%
2021/04/1500.00163.1064.10-1255-0.39%
2021/04/14162.300.662.3061.500.42540.17%
2021/04/1200.00263.4063.40-2260-0.77%
2021/03/03164.40264.5064.70-1393-0.25%
2021/02/22068.0000.0068.3004240.00%
2021/02/180.466.0000.0068.100.44250.09%
2021/01/220.169.8000.0068.900.14760.02%
2021/01/2100.00069.6068.9004810.00%
2021/01/040.475.6600.0076.000.45790.07%
2020/12/30176.50176.3073.7005830.00%
2020/12/23168.90169.5069.7005460.00%
2020/12/110.167.4900.0066.100.15490.02%
2020/12/10468.00468.8068.0005450.00%
2020/11/2600.00173.7072.90-1499-0.20%
2020/11/2400.00172.9072.20-1492-0.20%
2020/11/23172.60173.3072.8004890.00%
2020/11/20772.36772.9172.7004820.00%
2020/11/1300.00169.5070.00-1476-0.21%
2020/11/12168.2000.0068.3014710.21%
2020/11/11370.87371.3370.2004580.00%
2020/11/06274.15173.4073.5014370.23%
2020/11/05174.5000.0075.0014350.23%
2020/11/0400.00173.9074.00-1434-0.23%
2020/10/2600.00184.6084.30-1370-0.27%
2020/10/23186.5000.0086.0013640.27%
2020/10/21185.9000.0085.8013560.28%
2020/10/2000.00184.4086.00-1356-0.28%
2020/10/19484.93386.2086.8013460.29%
2020/09/2400.00175.2074.60-1333-0.30%
2020/09/18179.8000.0078.5013620.28%
2020/08/2100.00170.1070.40-1613-0.16%
2020/08/19271.05171.0069.9016090.16%
2020/07/0900.00284.2082.90-2809-0.25%
2020/07/0700.00284.9083.70-2882-0.23%
2020/07/0300.00185.9085.50-1865-0.12%
2020/07/02183.4000.0084.5018490.12%
2020/07/01281.201081.5080.80-8833-0.96%
2020/06/301080.2000.0080.40108231.21%
2020/06/24279.3000.0078.4028100.25%
2020/06/22179.8000.0079.0018010.12%
2020/06/19178.60179.3079.8007880.00%
2020/06/05175.7000.0075.5018250.12%
2020/06/0100.00573.8474.00-5827-0.60%
2020/05/291376.021374.7174.3008250.00%
2020/05/2800.00278.3578.60-2750-0.27%
2020/05/2700.00271.8071.50-2708-0.28%
2020/05/2200.00271.7070.60-2768-0.26%
2020/05/20573.1800.0071.5058360.60%
2020/05/19270.9000.0071.7028310.24%
2020/05/0700.00170.4071.60-1799-0.13%
2020/05/06270.0500.0069.3028030.25%
2020/04/28467.75568.8067.60-1782-0.13%
2020/04/27567.88568.3668.0007900.00%
2020/04/1700.00363.1761.70-3720-0.42%
2020/04/13365.5000.0064.9037030.43%
2020/04/10267.25167.6068.3016610.15%
2020/04/0900.00162.1062.10-1630-0.16%
2020/03/20144.1000.0043.5016820.15%
2020/03/19142.6500.0042.6516770.15%
2020/03/1800.00251.3047.35-2694-0.29%
2020/03/17253.80254.2552.6006800.00%
2020/03/1200.00172.0072.00-1651-0.15%
2020/03/0900.001286.6086.70-12619-1.94%
2020/02/2700.00196.6092.40-1639-0.16%
2020/02/25797.8100.0097.4076171.13%
2020/02/24897.5500.0096.5085841.37%
2020/02/1100.00192.8091.80-1594-0.17%
2020/02/10192.0000.0092.0016110.16%
2020/01/0200.00197.7096.20-11,163-0.09%
2019/12/31196.9000.0096.0011,1850.08%
2019/12/3000.00195.2095.10-11,193-0.08%
2019/12/2400.00192.0092.00-11,556-0.06%
2019/12/20191.9000.0092.3011,8120.06%
2019/12/13190.5000.0090.5012,1550.05%
2019/12/11193.5000.0093.7012,1330.05%
2019/11/11196.902100.5096.90-12,714-0.04%
2019/11/0800.001106.00105.50-12,691-0.04%
2019/11/071109.0000.00106.0012,6920.04%
2019/11/0600.001105.50106.00-12,667-0.04%
2019/11/052107.5000.00106.5022,6650.08%
2019/10/2500.001112.00109.00-12,590-0.04%
2019/10/171119.002120.00119.50-12,524-0.04%
2019/10/161119.501114.00116.5002,4630.00%
2019/10/152116.251116.00117.0012,4170.04%
2019/10/081111.0000.00112.0012,3300.04%
2019/10/0700.002108.00107.50-22,312-0.09%
2019/10/041110.0000.00110.0012,3060.04%
2019/10/032112.253111.00110.00-12,323-0.04%
2019/10/022115.751114.00114.0012,3270.04%
2019/09/271122.0000.00118.0012,1790.05%
2019/09/256116.255115.80117.5012,0200.05%
2019/09/2400.002109.00114.50-21,842-0.11%
2019/09/231106.501106.00104.5001,6940.00%
2019/09/205103.106103.00104.50-11,645-0.06%
2019/09/17195.30195.0095.1001,5020.00%
2019/09/11195.1000.0094.9011,5180.07%
2019/09/0900.00497.7097.90-41,517-0.26%
2019/09/031104.002102.25101.00-11,558-0.06%
2019/09/021102.5000.00102.5011,5720.06%
2019/08/3000.001101.0098.70-11,559-0.06%
2019/08/291103.0000.00100.0011,5460.06%
2019/08/2300.00197.5098.50-11,444-0.07%
2019/08/2200.00399.0098.00-31,429-0.21%
2019/08/211104.003102.33101.50-21,385-0.14%
2019/08/20199.9000.0099.4011,3160.08%
2019/08/16395.97495.9596.20-11,242-0.08%
2019/08/15296.25296.5595.5001,2140.00%
2019/08/0800.00189.5089.60-11,128-0.09%
2019/08/0500.00190.7090.60-11,172-0.09%
2019/07/29295.2000.0094.0021,2180.16%
2019/07/24197.20196.0095.0001,2940.00%
2019/07/22395.57295.5098.5011,2700.08%
2019/07/10299.90198.8098.8011,3030.08%
2019/07/092104.0000.00101.5021,3060.15%
2019/07/0810103.0010104.50104.5001,2770.00%
2019/07/05299.802100.50100.0001,2560.00%
2019/07/03999.78999.9498.7001,2720.00%
2019/07/02198.6000.0098.4011,2570.08%
2019/07/01294.0000.0095.2021,2430.16%
2019/06/18293.50194.3093.1011,3470.07%
2019/06/14198.3000.0095.7011,3710.07%
2019/06/13197.00198.2097.0001,3690.00%
2019/06/1100.00195.0094.70-11,435-0.07%
2019/06/10197.00494.6896.50-31,421-0.21%
2019/06/061693.271494.4292.7021,4130.14%
2019/06/0500.00292.0590.80-21,379-0.14%
2019/06/04292.70292.5091.3001,3820.00%
2019/06/03394.5700.0091.4031,3870.22%
2019/05/2900.00190.2090.00-11,368-0.07%
2019/05/28289.60188.6090.9011,3920.07%
2019/05/24290.40389.8789.50-11,429-0.07%
2019/05/23290.15290.7589.5001,4590.00%
2019/05/22194.00192.9091.1001,4850.00%
2019/05/21189.90188.5090.0001,4760.00%
2019/05/17491.93289.7589.6021,5020.13%
2019/05/1600.00191.6091.00-11,521-0.07%
2019/05/15191.40395.5091.40-21,540-0.13%
2019/05/13391.27191.1090.5021,5070.13%
2019/05/072103.7500.00102.0021,4600.14%
2019/05/0600.00199.5099.80-11,444-0.07%
2019/05/035101.9000.00102.0051,4540.34%
2019/05/021104.502105.50105.50-11,412-0.07%
2019/04/29199.80197.0095.9001,3610.00%
2019/04/264101.004100.00100.0001,3670.00%
2019/04/254101.054102.13102.0001,3720.00%
2019/04/24199.5000.0099.3011,3620.07%
2019/04/22198.9000.0099.2011,3440.07%
2019/04/181104.5000.00102.0011,3210.08%
2019/04/0800.007126.86118.00-71,148-0.61%
2019/04/037126.5000.00126.5071,1580.60%
2019/03/271139.0000.00139.0011,1180.09%
2019/03/2500.001140.50141.50-11,101-0.09%
2019/03/221146.0000.00145.0011,0930.09%
2019/03/191157.001147.00145.0001,0330.00%
2019/03/152160.751174.00152.5019900.10%
2019/03/141158.001159.00167.0009060.00%
2019/02/268146.252141.50139.5067790.77%
2019/02/221152.008151.25152.50-7755-0.93%
2019/02/2100.003141.67144.50-3724-0.41%
2019/01/2900.001120.00118.50-1660-0.15%
2019/01/241121.5000.00122.0017130.14%
2019/01/0900.001117.50118.50-1799-0.13%
2019/01/0300.001109.00108.00-1830-0.12%
2018/12/265119.503114.50113.5028990.22%
2018/12/2400.001113.00113.50-1900-0.11%
2018/12/221113.0000.00110.0018960.11%
2018/11/091100.001100.5099.6001,1410.00%
2018/11/0600.001100.0094.20-11,145-0.09%
2018/11/05197.4000.0098.8011,1310.09%
2018/11/02193.0000.0095.1011,1130.09%
2018/11/01284.30284.5088.9001,0980.00%
2018/10/29399.631393.2192.70-101,025-0.98%
2018/10/264102.10398.33103.0011,0090.10%
2018/10/251112.006105.08104.50-5993-0.50%
2018/10/241116.001116.00116.0009850.00%
2018/10/232118.751120.50116.0019940.10%
2018/10/192113.502114.75120.0001,0110.00%
2018/10/1600.0020120.00120.00-201,047-1.91%
2018/10/1519117.084118.38119.50151,0431.44%
2018/10/128117.387116.86115.5011,0420.10%
2018/10/112119.002118.50117.0001,0310.00%
2018/10/094127.885128.50129.50-11,026-0.10%
2018/10/085135.001127.00127.0041,0160.39%
2018/10/0511128.5510130.95136.0011,0130.10%
2018/10/0410129.303131.00128.5079840.71%
2018/10/035135.501130.00130.5049680.41%
2018/10/029138.069139.44136.5009470.00%
2018/10/012138.0000.00134.5029220.22%
2018/09/281133.004133.50136.50-3919-0.33%
2018/09/2716144.0030143.62131.50-14906-1.54%
2018/09/2619134.798137.06136.00118571.28%
2018/09/2500.004122.00131.00-4805-0.50%
2018/09/191118.501119.50121.5008070.00%
2018/09/188130.192132.50119.0068110.74%
2018/09/174125.004128.25128.5007570.00%
2018/09/143110.505113.30117.00-2731-0.27%
2018/09/112102.002102.50102.5008490.00%
2018/09/103107.171104.00104.0028640.23%
2018/09/073108.672111.00111.0018860.11%
2018/08/0100.004130.00126.50-41,576-0.25%
2018/07/3100.003129.00129.50-31,559-0.19%
2018/07/303128.0000.00125.5031,5490.19%
2018/07/2700.005132.00130.50-51,533-0.33%
2018/07/2600.0010128.50130.00-101,516-0.66%
2018/07/2519127.4200.00125.50191,5001.27%
2018/07/2400.005121.50124.50-51,476-0.34%
2018/07/195118.3000.00118.5051,4690.34%
2018/07/1700.001119.00115.00-11,451-0.07%
2018/07/0900.001102.50101.00-11,436-0.07%
2018/07/05199.0000.0098.1011,4730.07%
2018/07/0200.0026109.65108.00-261,448-1.79%
2018/06/2900.0044107.32108.00-441,444-3.05%
2018/06/2870105.4300.00105.50701,4494.83%
2018/06/271111.001112.50113.5001,4180.00%
2018/06/221103.5000.00102.0011,3790.07%
2018/06/212111.252111.75104.0001,3440.00%
2018/06/201115.5000.00115.5011,3050.08%
2018/06/1900.001136.00127.00-11,298-0.08%
2018/06/152127.001130.00130.0011,3030.08%
2018/06/1400.002135.50134.50-21,289-0.16%
2018/05/311138.001138.00137.5001,1300.00%
2018/05/3000.005131.80134.00-51,090-0.46%
2018/05/298126.633126.83122.0051,0060.50%
2018/05/251107.0000.00113.5018630.12%
2018/05/24297.30899.30103.50-6790-0.76%
2018/05/23194.3000.0094.1017460.13%
2018/05/21497.40495.5093.1007150.00%
2018/05/187101.316105.1796.4016880.15%
2018/05/17299.4500.00100.5025960.34%
2018/05/0300.00185.2085.40-1526-0.19%
2018/04/30187.3000.0086.6015360.19%
2018/04/2700.00285.2584.80-2539-0.37%
2018/04/26594.04590.4085.0005370.00%
2018/04/25189.0000.0089.1015230.19%
2018/04/1700.00284.6085.90-2605-0.33%
2018/04/1600.00287.5087.40-2596-0.34%
2018/04/13388.6700.0089.0035900.51%
2018/04/12385.20584.5684.20-2589-0.34%
2018/04/11384.63184.0085.1025740.35%
2018/03/27185.0000.0082.6015190.19%
2018/03/2200.00189.2085.70-1496-0.20%
2018/03/21491.95492.7092.7004580.00%
2018/03/2000.00190.0090.90-1429-0.23%
2018/03/1900.00590.6489.30-5415-1.20%
2018/03/16789.04189.9091.7064011.50%
2018/02/06180.4000.0081.0015780.17%
2018/01/1900.00191.3091.70-1640-0.16%
2018/01/18296.85196.9092.8016340.16%
2018/01/1700.00392.0091.80-3550-0.54%
2018/01/0200.00586.1688.00-5847-0.59%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章