• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    372.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.05%
  • 成交量
    2,480張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新普 (6121)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0030367.00361.00-30824-3.64%
2024/11/186356.506349.67357.5007380.00%
2024/11/155349.5000.00341.5057040.71%
2024/11/1422361.0000.00355.50226853.21%
2024/11/135366.9000.00367.5056700.75%
2024/11/1200.002356.50358.50-2654-0.31%
2024/11/116372.003360.33361.5036390.47%
2024/11/0800.001372.00376.00-1608-0.16%
2024/11/050335.5000.00334.5005700.00%
2024/11/040337.5000.00337.0005740.00%
2024/11/010339.5000.00342.5005970.00%
2024/10/300342.0000.00342.5005990.00%
2024/10/280349.5000.00346.5006330.00%
2024/10/250351.5000.00353.5006480.00%
2024/10/210357.0000.00356.5007050.00%
2024/09/231356.0000.00356.0019360.11%
2024/09/2000.001.2370.67364.50-1.2938-0.13%
2024/09/160341.5000.00338.5009150.00%
2024/09/130345.2500.00343.0008960.00%
2024/09/110348.5000.00345.5008830.00%
2024/09/040360.0000.00362.5008820.00%
2024/08/262371.5000.00370.5029140.22%
2024/08/1500.004362.00364.00-4954-0.42%
2024/08/144373.0000.00367.0049700.41%
2024/08/122356.002359.00361.0009880.00%
2024/08/061334.0000.00334.0011,0230.10%
2024/08/050330.5000.00328.5001,0560.00%
2024/08/0200.002365.00357.50-21,039-0.19%
2024/07/311353.0000.00360.0011,0600.09%
2024/07/300355.0000.00361.5001,0390.00%
2024/07/290359.5000.00360.0001,0280.00%
2024/07/220359.5000.00370.5001,0090.00%
2024/07/190381.508374.63373.00-8985-0.81%
2024/07/180386.5000.00385.0009840.00%
2024/07/170391.0000.00390.0009780.00%
2024/07/100386.501385.00385.00-11,029-0.10%
2024/07/090388.501390.00390.00-11,024-0.10%
2024/07/080392.0000.00390.0001,0130.00%
2024/07/040396.5200.00392.5001,0470.00%
2024/07/033412.6700.00414.0031,0050.30%
2024/06/0700.001416.00418.50-12,010-0.05%
2024/05/092411.5000.00402.0022,1930.09%
2024/05/0800.001435.00434.50-12,154-0.05%
2024/05/0300.002434.50430.00-22,128-0.09%
2024/04/151433.0000.00430.5012,0390.05%
2024/03/295445.124448.00448.0011,9310.05%
2024/03/2800.0036457.78451.50-361,807-1.99%
2024/03/2740456.2610451.55456.50301,7431.72%
2024/03/261433.505449.80437.50-41,664-0.24%
2024/03/251440.0000.00438.0011,6220.06%
2024/03/2119477.0825491.94470.00-61,536-0.39%
2024/03/2030488.7317502.47487.00131,4840.88%
2024/03/1914495.8233486.47488.00-191,392-1.36%
2024/03/182465.0023468.70471.00-211,304-1.61%
2024/03/1551468.854477.75469.00471,2753.68%
2024/03/147523.433526.33501.0041,1960.33%
2024/03/131.1552.451554.27556.000.11,1570.01%
2024/03/120488.0012481.92506.00-121,103-1.09%
2024/03/1112476.1700.00477.00121,0871.10%
2024/03/0800.0050488.70495.50-501,114-4.49%
2024/03/0750487.0000.00487.00501,0914.58%
2024/03/051437.001.1443.14446.00-0.11,078-0.01%
2024/02/290.1427.5000.00426.500.11,0880.01%
2024/02/262433.502430.00435.0001,0860.00%
2024/02/210.2406.5000.00418.500.21,0820.01%
2024/02/150.5391.5000.00385.500.51,1060.04%
2024/01/290.1397.0300.00404.000.11,0520.01%
2024/01/1900.000.1402.50405.00-0.11,093-0.01%
2024/01/1700.004406.00407.50-41,102-0.36%
2024/01/1600.002400.25401.50-21,093-0.18%
2024/01/1000.001407.00405.50-11,078-0.09%
2024/01/0500.001416.00413.00-11,071-0.09%
2024/01/0400.002412.00414.00-21,066-0.19%
2024/01/0300.003415.33409.50-31,062-0.28%
2024/01/0200.001421.00413.50-11,045-0.10%
2023/12/282414.754416.00419.00-21,031-0.19%
2023/12/2700.003409.00411.00-31,026-0.29%
2023/12/2600.001407.00406.00-11,014-0.10%
2023/12/2500.002407.00401.50-21,012-0.20%
2023/12/222406.2500.00407.0021,0010.20%
2023/12/2120415.4800.00413.00209922.01%
2023/12/2000.001422.50425.50-1983-0.10%
2023/12/1800.002432.00426.50-2963-0.21%
2023/12/1400.0010427.60428.50-10955-1.05%
2023/12/131417.506417.17417.00-5940-0.53%
2023/12/1200.001417.00412.50-1962-0.10%
2023/12/1100.001419.00415.50-1973-0.10%
2023/12/081418.0022418.09418.00-21994-2.11%
2023/12/0700.002416.50415.50-21,002-0.20%
2023/12/0621415.292416.25416.50191,0021.89%
2023/12/0520420.5300.00420.00209802.04%
2023/12/042400.004410.50407.00-2941-0.21%
2023/12/0100.004388.50389.50-4892-0.45%
2023/11/231359.502359.50360.00-1814-0.12%
2023/11/1500.000356.00355.500749-0.01%
2023/10/2600.000336.00335.0007260.00%
2023/10/250339.0000.00336.5007250.00%
2023/10/240336.001334.00338.50-1730-0.14%
2023/10/112330.5000.00330.5028770.23%
2023/09/280.1332.0000.00335.000.18850.01%
2023/09/260.2335.0000.00335.500.29070.02%
2023/09/150341.0000.00343.0008720.00%
2023/09/1200.004330.25334.00-4784-0.51%
2023/09/0700.001323.50323.00-1750-0.13%
2023/08/291308.5000.00308.0017620.13%
2023/08/180304.0000.00303.0007950.00%
2023/08/010306.7000.00304.5007910.00%
2023/07/190301.5000.00297.5007170.00%
2023/07/140307.0000.00303.0006620.00%
2023/07/100312.5000.00314.0006390.00%
2023/07/0720312.0000.00313.50206503.07%
2023/07/0600.001315.50315.00-1663-0.15%
2023/07/0300.0010330.50332.00-10676-1.48%
2023/06/3000.0030330.00328.50-30712-4.21%
2023/06/2700.000329.00328.0007530.00%
2023/06/260.1327.501328.00327.00-0.9752-0.12%
2023/06/141324.5000.00324.0017750.13%
2023/06/130325.001324.50324.00-1789-0.13%
2023/06/122323.5000.00324.0027840.25%
2023/06/080323.009324.72324.50-9772-1.16%
2023/06/072318.5000.00318.5027550.26%
2023/04/061309.0000.00308.0015860.17%
2023/03/3000.001313.00319.50-1531-0.19%
2023/03/291312.001311.00312.0005160.00%
2023/03/2300.001299.00300.00-1502-0.20%
2023/03/221301.0000.00301.0014970.20%
2023/03/211293.5000.00292.0014840.21%
2023/02/2200.001293.50295.50-1495-0.20%
2023/02/201291.0000.00291.0014940.20%
2023/02/171291.0000.00291.5014970.20%
2023/02/1000.001297.00297.00-1515-0.19%
2023/01/1000.001292.00292.50-1511-0.20%
2022/12/121296.0000.00298.0015070.20%
2022/12/0500.000307.50305.5005010.00%
2022/12/021308.0000.00308.0015010.20%
2022/11/2500.000304.50304.5004870.00%
2022/11/2300.000299.00297.0004640.00%
2022/10/1400.000251.50253.5005410.00%
2022/10/130248.0000.00245.5005670.00%
2022/10/0700.002274.00275.00-2603-0.33%
2022/10/062271.2500.00273.5026030.33%
2022/09/282260.5000.00259.0026860.29%
2022/08/1900.000286.00287.0007110.00%
2022/08/1700.000283.00283.5006950.00%
2022/08/150278.500285.00276.0006810.00%
2022/08/1200.000280.29282.5006830.00%
2022/08/040253.8300.00256.0006620.00%
2022/08/030256.0000.00256.5006620.00%
2022/08/020254.7500.00257.0006640.00%
2022/08/010261.0000.00259.0006560.00%
2022/07/290263.3300.00264.0006540.00%
2022/07/280260.5010260.70262.50-10647-1.54%
2022/07/2610260.8500.00261.00106351.57%
2022/07/2100.000280.00283.0006050.00%
2022/07/180256.170267.00269.5005360.00%
2022/07/130237.0000.00234.0005160.00%
2022/07/040243.5000.00240.5004190.00%
2022/07/0100.000.3252.55244.00-0.3413-0.07%
2022/06/290263.0000.00260.5003970.00%
2022/06/280270.005268.50269.00-5388-1.29%
2022/06/2400.0010269.00268.00-10394-2.54%
2022/06/232270.5050275.67271.50-48393-12.21%
2022/05/3100.000303.50300.0004120.00%
2022/05/170296.0000.00296.0003660.01%
2022/05/0500.000296.00295.0003640.00%
2022/04/260291.0000.00290.5003630.00%
2022/01/120328.0000.00327.5009580.00%
2022/01/111330.0000.00327.5019620.10%
2022/01/065342.005338.50338.0009780.00%
2022/01/0500.000346.00344.0009770.00%
2022/01/0400.004337.97343.00-4956-0.42%
2021/12/271328.001327.50327.0009480.00%
2021/12/160324.002326.50325.50-2953-0.21%
2021/12/1300.001330.50330.00-1936-0.11%
2021/12/072328.0000.00328.5029450.21%
2021/12/062327.002332.00332.5009490.00%
2021/12/032337.000334.00336.0029400.21%
2021/12/014324.0000.00328.0049130.44%
2021/11/304328.500328.00327.5049100.44%
2021/11/2900.001327.99323.50-1896-0.11%
2021/11/260317.0000.00315.0008930.00%
2021/11/252324.501326.49323.0018940.11%
2021/11/2300.000324.00325.5008730.00%
2021/11/1800.002321.00320.50-2853-0.23%
2021/11/171322.002323.51325.00-1841-0.12%
2021/11/163330.051335.96330.0028050.25%
2021/11/150306.000319.50326.5007530.00%
2021/11/121301.970297.50299.0016980.14%
2021/11/102284.0000.00287.0026940.29%
2021/11/090290.5000.00287.5007250.00%
2021/11/052300.0000.00300.0027270.27%
2021/11/0400.000304.00303.5007240.00%
2021/11/032300.002303.00301.5007170.00%
2021/11/0200.000301.00300.0007080.00%
2021/11/0100.000300.00300.0007070.00%
2021/10/2900.000293.50299.0006940.00%
2021/10/2800.000293.00289.5006750.00%
2021/10/2700.000288.00294.0006630.00%
2021/10/2611285.3111283.00282.5006500.00%
2021/10/220282.5000.00283.0006560.00%
2021/10/210282.5000.00281.5006670.00%
2021/10/140277.0000.00274.5006760.00%
2021/10/130280.0000.00279.0006700.00%
2021/10/040281.0000.00281.5006680.00%
2021/10/010283.0000.00281.0006730.00%
2021/09/300289.0000.00288.5006680.00%
2021/09/290293.0000.00289.0006800.00%
2021/09/281295.0000.00297.0016790.15%
2021/09/230.1301.5000.00300.500.16810.01%
2021/09/220297.0000.00299.0006830.00%
2021/09/170298.5000.00300.0006780.00%
2021/09/130298.7500.00296.0006750.00%
2021/09/100300.5000.00301.5006670.00%
2021/09/090303.2500.00300.5006640.00%
2021/09/080306.5000.00306.0006590.00%
2021/09/070309.0000.00308.0006610.00%
2021/09/031310.5000.00314.0016600.15%
2021/08/3100.001313.50316.00-1651-0.15%
2021/08/271312.5000.00313.5016430.16%
2021/08/231308.5000.00311.0016380.16%
2021/08/181313.5000.00313.5016310.16%
2021/08/171311.0000.00310.0016300.16%
2021/08/161313.0300.00312.5016220.16%
2021/08/130329.632329.75322.00-2615-0.32%
2021/08/121352.0000.00352.0015830.17%
2021/07/282363.5000.00365.0026250.32%
2021/07/231375.0000.00374.0016250.16%
2021/05/2600.002355.75355.50-21,354-0.15%
2021/05/251358.0000.00358.0011,4010.07%
2021/05/201348.003349.67350.00-21,471-0.14%
2021/05/170.1340.0000.00339.500.11,5240.00%
2021/05/130329.0000.00339.5001,5120.00%
2021/05/0400.002359.50359.50-21,479-0.14%
2021/04/2700.002376.00375.00-21,457-0.14%
2021/04/2300.000.2365.50367.50-0.21,445-0.01%
2021/04/1300.001368.00364.50-11,492-0.07%
2021/04/0700.004372.88374.00-41,420-0.28%
2021/04/0600.002370.00368.50-21,395-0.14%
2021/03/3100.001370.50371.00-11,366-0.07%
2021/03/301374.001373.00373.0001,3530.00%
2021/03/292369.004367.25368.00-21,340-0.15%
2021/03/264368.381370.00365.0031,3190.23%
2021/03/252361.0000.00360.5021,2890.16%
2021/03/2400.001357.00357.00-11,284-0.08%
2021/03/2300.001364.50362.00-11,282-0.08%
2021/03/225386.103385.50373.0021,2610.16%
2021/03/193380.3300.00383.5031,2220.25%
2021/03/185373.8000.00378.0051,1970.42%
2021/03/161361.5000.00362.0011,1790.08%
2021/03/1500.004361.75362.00-41,186-0.34%
2021/03/124357.8800.00365.0041,1710.34%
2021/03/101350.0000.00347.5011,1330.09%
2021/03/0900.001351.00347.50-11,120-0.09%
2021/03/0800.002358.00353.00-21,117-0.18%
2021/03/051355.503354.50354.00-21,112-0.18%
2021/03/041372.0000.00364.0011,1050.09%
2021/03/0200.002379.50374.50-21,077-0.19%
2021/02/263378.1700.00374.5031,0620.28%
2021/02/255387.602388.50390.0031,0310.29%
2021/02/2400.002378.00366.50-2985-0.20%
2021/02/2300.002367.00365.00-2956-0.21%
2021/02/220.1357.2500.00356.500.19310.01%
2021/02/020.1364.001364.50363.50-0.9902-0.10%
2021/02/011361.5000.00360.5018980.11%
2021/01/2900.001364.00361.00-1898-0.11%
2021/01/271374.0000.00375.0018870.11%
2021/01/2100.001365.50368.00-1864-0.12%
2021/01/191362.5000.00361.5018490.12%
2021/01/0800.001383.00384.00-1719-0.14%
2021/01/071375.0000.00379.0017110.14%
2021/01/061366.0000.00374.5017010.14%
2021/01/0500.001363.50368.00-1693-0.14%
2021/01/041353.5000.00362.5016940.14%
2020/12/3100.001350.00350.00-1701-0.14%
2020/12/2400.001350.00354.50-1719-0.14%
2020/12/231345.0000.00346.0017180.14%
2020/12/2200.0013348.77347.50-13712-1.83%
2020/12/1600.001354.50355.50-1672-0.15%
2020/12/151352.0000.00352.5016660.15%
2020/12/1400.001353.00352.00-1642-0.16%
2020/12/111347.001353.00350.0006320.00%
2020/12/098341.1300.00345.0085961.34%
2020/11/301338.5000.00331.5015450.18%
2020/11/161328.001330.00329.5005070.00%
2020/09/2900.000.3301.50300.00-0.3683-0.04%
2020/09/240.1305.0000.00303.000.17260.01%
2020/09/230.1313.0000.00313.000.17230.01%
2020/09/210.1323.5000.00320.500.17380.01%
2020/09/1700.001322.00322.50-1749-0.13%
2020/08/071347.5000.00347.5011,0450.10%
2020/08/0500.002345.50340.50-21,031-0.19%
2020/07/310326.0000.00326.0001,0100.00%
2020/07/240336.0000.00336.0001,0330.00%
2020/07/2200.001338.50335.50-11,039-0.10%
2020/07/170340.0000.00340.0001,0610.00%
2020/07/162343.0000.00340.5021,0600.19%
2020/07/091375.0000.00370.0011,0620.09%
2020/06/1000.001326.00325.00-11,100-0.09%
2020/06/031338.5000.00335.5011,1500.09%
2020/06/0200.003328.33330.00-31,141-0.26%
2020/06/0100.004319.00327.00-41,130-0.35%
2020/05/297322.1400.00320.0071,1270.62%
2020/04/231311.501313.50313.5001,1760.00%
2020/04/1500.001302.00303.50-11,166-0.09%
2020/04/0800.002290.50290.50-21,206-0.17%
2020/04/076289.423289.33285.0031,1990.25%
2020/03/2400.000.6246.00246.00-0.61,101-0.05%
2020/03/1900.000.6225.00223.00-0.61,097-0.05%
2020/03/160.1257.5000.00256.000.11,1020.00%
2020/03/120.1278.0000.00276.000.11,0880.01%
2020/03/110.1289.0000.00287.500.11,0700.01%
2020/02/140.2321.0000.00322.000.21,1610.02%
2020/01/311317.001321.00321.0001,2420.00%
2020/01/1700.002333.00330.00-21,284-0.16%
2020/01/161321.5012320.21320.50-111,266-0.87%
2020/01/1512316.461312.50315.50111,2520.88%
2020/01/141313.0000.00309.0011,2420.08%
2020/01/1300.001307.50310.00-11,240-0.08%
2020/01/0300.001302.00303.00-11,208-0.08%
2020/01/021304.501306.50309.0001,1960.00%
2019/12/2400.000.6311.00311.50-0.61,268-0.05%
2019/12/181317.5000.00317.0011,3530.07%
2019/12/121318.501317.00320.0001,3770.00%
2019/12/111304.001308.00308.0001,3390.00%
2019/12/0600.002311.25309.50-21,332-0.15%
2019/12/052308.0000.00308.0021,3270.15%
2019/12/021299.501303.00302.0001,3520.00%
2019/11/291308.001310.00305.0001,3320.00%
2019/11/2700.002315.50316.00-21,339-0.15%
2019/11/2200.001307.00307.00-11,388-0.07%
2019/11/194312.632315.00310.0021,3560.15%
2019/11/181302.502304.00308.00-11,330-0.08%
2019/11/121288.0000.00289.0011,2540.08%
2019/11/112286.5000.00287.0021,2530.16%
2019/10/252279.002279.00275.0001,1500.00%
2019/10/015266.105265.60269.5001,0980.00%
2019/09/191273.001275.00270.0009990.00%
2019/09/0200.005257.50256.50-5920-0.54%
2019/08/305263.0000.00263.0059120.55%
2019/08/291260.501261.50261.0008980.00%
2019/08/194246.254248.25249.5008200.00%
2019/08/050.1232.5000.00230.000.18630.01%
2019/07/300242.0000.00241.0008240.00%
2019/07/190247.5000.00246.5008210.00%
2019/07/172249.5000.00249.5028200.24%
2019/07/167258.5000.00256.5078140.86%
2019/07/1500.007269.50270.00-7803-0.87%
2019/06/271250.501251.00251.0008480.00%
2019/06/1800.002243.00241.50-21,055-0.19%
2019/06/122246.0000.00241.5021,1290.18%
2019/05/230234.0000.00234.0001,2410.00%
2019/05/151259.0000.00255.0011,2310.08%
2019/05/1410263.7000.00262.00101,2270.81%
2019/05/021266.001268.00271.0001,3510.00%
2019/04/1500.001284.00284.50-11,379-0.07%
2019/04/121278.0000.00277.5011,3850.07%
2019/03/291266.501269.00272.0001,4110.00%
2019/03/2600.004241.50241.50-41,306-0.31%
2019/03/1800.001228.00231.00-11,241-0.08%
2019/03/151224.0000.00226.5011,2230.08%
2019/02/224222.0000.00216.5041,1930.34%
2019/02/1300.0010221.50223.00-101,164-0.86%
2019/02/1210226.5000.00227.00101,1660.86%
2019/02/1100.0010231.00230.00-101,176-0.85%
2019/01/185210.005212.00214.0001,1710.00%
2019/01/082205.002207.50205.0001,1990.00%
2019/01/0200.0012209.83209.50-121,228-0.98%
2018/12/2600.001200.00194.00-11,236-0.08%
2018/12/2200.002189.50189.00-21,234-0.16%
2018/12/205190.0000.00187.5051,2780.39%
2018/12/192188.0000.00184.0021,2970.15%
2018/12/141195.0000.00196.0011,2980.08%
2018/12/125193.0000.00195.0051,3200.38%
2018/12/0612195.7500.00190.50121,3850.87%
2018/12/0500.004186.50189.00-41,352-0.30%
2018/12/0300.004190.00190.50-41,377-0.29%
2018/11/302185.0000.00187.0021,3790.14%
2018/11/282188.0000.00188.5021,4190.14%
2018/11/2700.001188.50190.50-11,444-0.07%
2018/11/2600.002185.00184.50-21,452-0.14%
2018/11/232185.0000.00183.0021,4810.14%
2018/11/0600.003174.50174.00-31,790-0.17%
2018/10/300.1172.0000.00171.000.11,7080.00%
2018/10/295173.502174.50176.5031,6890.18%
2018/10/265.1178.002176.00178.003.11,6690.18%
2018/10/251184.5000.00183.0011,6310.06%
2018/10/222197.0000.00196.5021,5840.13%
2018/10/194199.752197.75198.5021,5800.13%
2018/10/1800.001201.00201.50-11,573-0.06%
2018/10/1700.000.1195.50196.00-0.11,564-0.01%
2018/10/121190.5000.00191.5011,5260.07%
2018/10/115181.0000.00181.5051,5000.33%
2018/10/0900.001203.50197.00-11,460-0.07%
2018/10/081206.0000.00204.5011,4410.07%
2018/10/0511206.4500.00202.00111,4320.77%
2018/10/045208.1017209.18209.00-121,404-0.85%
2018/10/0300.001200.00200.50-11,358-0.07%
2018/10/0200.003201.00200.50-31,353-0.22%
2018/09/2800.001207.50209.50-11,317-0.08%
2018/09/272208.2500.00209.0021,3020.15%
2018/09/252209.756211.17210.00-41,235-0.32%
2018/09/211204.5000.00205.5011,2080.08%
2018/09/195211.1000.00206.5051,1890.42%
2018/09/1800.002214.00212.50-21,163-0.17%
2018/09/172207.7500.00211.0021,1490.17%
2018/09/1400.001207.50208.50-11,136-0.09%
2018/09/1000.002210.50210.50-21,085-0.18%
2018/09/072212.0000.00210.0021,0820.18%
2018/09/0600.004215.63214.00-41,067-0.37%
2018/09/051214.001217.00213.5001,0490.00%
2018/09/04100219.512217.75222.50981,0349.47%
2018/09/032213.2500.00208.0029880.20%
2018/08/3100.002221.50225.00-2960-0.21%
2018/08/2900.001223.00225.00-1918-0.11%
2018/08/171209.0000.00209.5017510.13%
2018/08/162201.001199.50205.0017120.14%
2018/08/1500.0010200.50200.00-10685-1.46%
2018/08/1400.006188.33194.00-6611-0.98%
2018/08/131181.503186.17183.00-2570-0.35%
2018/08/1000.002181.25181.00-2564-0.35%
2018/08/0600.005182.00182.00-5589-0.85%
2018/07/3000.001176.50179.50-1584-0.17%
2018/07/230.1173.0000.00174.000.15740.01%
2018/07/1200.005168.50171.00-5579-0.86%
2018/07/1000.004178.00178.50-4563-0.71%
2018/07/022178.0000.00178.0025630.35%
2018/06/043187.0000.00184.0035350.56%
2018/05/281185.001187.00184.0005320.00%
2018/05/223182.6700.00181.5035600.53%
2018/05/2100.003185.17185.00-3569-0.53%
2018/05/185180.0000.00181.0055650.88%
2018/05/1700.005184.00184.00-5564-0.89%
2018/05/161177.007174.93179.00-6550-1.09%
2018/05/147171.863.6172.42172.003.46070.56%
2018/05/0900.001170.50170.00-1682-0.15%
2018/05/0700.001169.50169.50-1738-0.14%
2018/04/270.1167.0000.00165.000.18810.01%
2018/04/241167.0000.00166.0011,0460.10%
2018/04/233170.0000.00170.0031,1070.27%
2018/04/131180.002179.50179.00-11,199-0.08%
2018/03/2600.003186.00185.00-31,198-0.25%
2018/03/2200.004182.13181.00-41,189-0.34%
2018/03/2000.003185.50186.00-31,190-0.25%
2018/03/0800.002181.00183.50-21,159-0.17%
2018/03/072178.0000.00177.5021,1540.17%
2018/02/273187.503189.00185.0001,1460.00%
2018/02/261187.501187.50189.0001,1400.00%
2018/02/231186.501189.00189.0001,1320.00%
2018/02/2100.006184.33185.00-61,121-0.54%
2018/02/092171.252172.25180.0001,1040.00%
2018/02/0800.002179.00179.00-21,098-0.18%
2018/02/0619176.5013175.73174.0061,0880.55%
2018/01/291189.0000.00191.0011,0280.10%
2018/01/261192.502191.00190.50-11,047-0.10%
2018/01/251194.0000.00194.0011,0340.10%
2018/01/233197.178202.00197.00-5998-0.50%
2018/01/1600.001182.00179.00-1762-0.13%
2018/01/121171.001169.50172.0006900.00%
新普 相關文章