新普 (6121)-統一-城中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	433.00	0	0.00	430.50	1	2,039	0.05%
2024/03/29	5	445.12	4	448.00	448.00	1	1,931	0.05%
2024/03/28	0	0.00	36	457.78	451.50	-36	1,807	-1.99%
2024/03/27	40	456.26	10	451.55	456.50	30	1,743	1.72%
2024/03/26	1	433.50	5	449.80	437.50	-4	1,664	-0.24%
2024/03/25	1	440.00	0	0.00	438.00	1	1,622	0.06%
2024/03/21	19	477.08	25	491.94	470.00	-6	1,536	-0.39%
2024/03/20	30	488.73	17	502.47	487.00	13	1,484	0.88%
2024/03/19	14	495.82	33	486.47	488.00	-19	1,392	-1.36%
2024/03/18	2	465.00	23	468.70	471.00	-21	1,304	-1.61%
2024/03/15	51	468.85	4	477.75	469.00	47	1,275	3.68%
2024/03/14	7	523.43	3	526.33	501.00	4	1,196	0.33%
2024/03/13	1.1	552.45	1	554.27	556.00	0.1	1,157	0.01%
2024/03/12	0	488.00	12	481.92	506.00	-12	1,103	-1.09%
2024/03/11	12	476.17	0	0.00	477.00	12	1,087	1.10%
2024/03/08	0	0.00	50	488.70	495.50	-50	1,114	-4.49%
2024/03/07	50	487.00	0	0.00	487.00	50	1,091	4.58%
2024/03/05	1	437.00	1.1	443.14	446.00	-0.1	1,078	-0.01%
2024/02/29	0.1	427.50	0	0.00	426.50	0.1	1,088	0.01%
2024/02/26	2	433.50	2	430.00	435.00	0	1,086	0.00%
2024/02/21	0.2	406.50	0	0.00	418.50	0.2	1,082	0.01%
2024/02/15	0.5	391.50	0	0.00	385.50	0.5	1,106	0.04%
2024/01/29	0.1	397.03	0	0.00	404.00	0.1	1,052	0.01%
2024/01/19	0	0.00	0.1	402.50	405.00	-0.1	1,093	-0.01%
2024/01/17	0	0.00	4	406.00	407.50	-4	1,102	-0.36%
2024/01/16	0	0.00	2	400.25	401.50	-2	1,093	-0.18%
2024/01/10	0	0.00	1	407.00	405.50	-1	1,078	-0.09%
2024/01/05	0	0.00	1	416.00	413.00	-1	1,071	-0.09%
2024/01/04	0	0.00	2	412.00	414.00	-2	1,066	-0.19%
2024/01/03	0	0.00	3	415.33	409.50	-3	1,062	-0.28%
2024/01/02	0	0.00	1	421.00	413.50	-1	1,045	-0.10%
2023/12/28	2	414.75	4	416.00	419.00	-2	1,031	-0.19%
2023/12/27	0	0.00	3	409.00	411.00	-3	1,026	-0.29%
2023/12/26	0	0.00	1	407.00	406.00	-1	1,014	-0.10%
2023/12/25	0	0.00	2	407.00	401.50	-2	1,012	-0.20%
2023/12/22	2	406.25	0	0.00	407.00	2	1,001	0.20%
2023/12/21	20	415.48	0	0.00	413.00	20	992	2.01%
2023/12/20	0	0.00	1	422.50	425.50	-1	983	-0.10%
2023/12/18	0	0.00	2	432.00	426.50	-2	963	-0.21%
2023/12/14	0	0.00	10	427.60	428.50	-10	955	-1.05%
2023/12/13	1	417.50	6	417.17	417.00	-5	940	-0.53%
2023/12/12	0	0.00	1	417.00	412.50	-1	962	-0.10%
2023/12/11	0	0.00	1	419.00	415.50	-1	973	-0.10%
2023/12/08	1	418.00	22	418.09	418.00	-21	994	-2.11%
2023/12/07	0	0.00	2	416.50	415.50	-2	1,002	-0.20%
2023/12/06	21	415.29	2	416.25	416.50	19	1,002	1.89%
2023/12/05	20	420.53	0	0.00	420.00	20	980	2.04%
2023/12/04	2	400.00	4	410.50	407.00	-2	941	-0.21%
2023/12/01	0	0.00	4	388.50	389.50	-4	892	-0.45%
2023/11/23	1	359.50	2	359.50	360.00	-1	814	-0.12%
2023/11/15	0	0.00	0	356.00	355.50	0	749	-0.01%
2023/10/26	0	0.00	0	336.00	335.00	0	726	0.00%
2023/10/25	0	339.00	0	0.00	336.50	0	725	0.00%
2023/10/24	0	336.00	1	334.00	338.50	-1	730	-0.14%
2023/10/11	2	330.50	0	0.00	330.50	2	877	0.23%
2023/09/28	0.1	332.00	0	0.00	335.00	0.1	885	0.01%
2023/09/26	0.2	335.00	0	0.00	335.50	0.2	907	0.02%
2023/09/15	0	341.00	0	0.00	343.00	0	872	0.00%
2023/09/12	0	0.00	4	330.25	334.00	-4	784	-0.51%
2023/09/07	0	0.00	1	323.50	323.00	-1	750	-0.13%
2023/08/29	1	308.50	0	0.00	308.00	1	762	0.13%
2023/08/18	0	304.00	0	0.00	303.00	0	795	0.00%
2023/08/01	0	306.70	0	0.00	304.50	0	791	0.00%
2023/07/19	0	301.50	0	0.00	297.50	0	717	0.00%
2023/07/14	0	307.00	0	0.00	303.00	0	662	0.00%
2023/07/10	0	312.50	0	0.00	314.00	0	639	0.00%
2023/07/07	20	312.00	0	0.00	313.50	20	650	3.07%
2023/07/06	0	0.00	1	315.50	315.00	-1	663	-0.15%
2023/07/03	0	0.00	10	330.50	332.00	-10	676	-1.48%
2023/06/30	0	0.00	30	330.00	328.50	-30	712	-4.21%
2023/06/27	0	0.00	0	329.00	328.00	0	753	0.00%
2023/06/26	0.1	327.50	1	328.00	327.00	-0.9	752	-0.12%
2023/06/14	1	324.50	0	0.00	324.00	1	775	0.13%
2023/06/13	0	325.00	1	324.50	324.00	-1	789	-0.13%
2023/06/12	2	323.50	0	0.00	324.00	2	784	0.25%
2023/06/08	0	323.00	9	324.72	324.50	-9	772	-1.16%
2023/06/07	2	318.50	0	0.00	318.50	2	755	0.26%
2023/04/06	1	309.00	0	0.00	308.00	1	586	0.17%
2023/03/30	0	0.00	1	313.00	319.50	-1	531	-0.19%
2023/03/29	1	312.00	1	311.00	312.00	0	516	0.00%
2023/03/23	0	0.00	1	299.00	300.00	-1	502	-0.20%
2023/03/22	1	301.00	0	0.00	301.00	1	497	0.20%
2023/03/21	1	293.50	0	0.00	292.00	1	484	0.21%
2023/02/22	0	0.00	1	293.50	295.50	-1	495	-0.20%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/02/10	0	0.00	1	297.00	297.00	-1	515	-0.19%
2023/01/10	0	0.00	1	292.00	292.50	-1	511	-0.20%
2022/12/12	1	296.00	0	0.00	298.00	1	507	0.20%
2022/12/05	0	0.00	0	307.50	305.50	0	501	0.00%
2022/12/02	1	308.00	0	0.00	308.00	1	501	0.20%
2022/11/25	0	0.00	0	304.50	304.50	0	487	0.00%
2022/11/23	0	0.00	0	299.00	297.00	0	464	0.00%
2022/10/14	0	0.00	0	251.50	253.50	0	541	0.00%
2022/10/13	0	248.00	0	0.00	245.50	0	567	0.00%
2022/10/07	0	0.00	2	274.00	275.00	-2	603	-0.33%
2022/10/06	2	271.25	0	0.00	273.50	2	603	0.33%
2022/09/28	2	260.50	0	0.00	259.00	2	686	0.29%
2022/08/19	0	0.00	0	286.00	287.00	0	711	0.00%
2022/08/17	0	0.00	0	283.00	283.50	0	695	0.00%
2022/08/15	0	278.50	0	285.00	276.00	0	681	0.00%
2022/08/12	0	0.00	0	280.29	282.50	0	683	0.00%
2022/08/04	0	253.83	0	0.00	256.00	0	662	0.00%
2022/08/03	0	256.00	0	0.00	256.50	0	662	0.00%
2022/08/02	0	254.75	0	0.00	257.00	0	664	0.00%
2022/08/01	0	261.00	0	0.00	259.00	0	656	0.00%
2022/07/29	0	263.33	0	0.00	264.00	0	654	0.00%
2022/07/28	0	260.50	10	260.70	262.50	-10	647	-1.54%
2022/07/26	10	260.85	0	0.00	261.00	10	635	1.57%
2022/07/21	0	0.00	0	280.00	283.00	0	605	0.00%
2022/07/18	0	256.17	0	267.00	269.50	0	536	0.00%
2022/07/13	0	237.00	0	0.00	234.00	0	516	0.00%
2022/07/04	0	243.50	0	0.00	240.50	0	419	0.00%
2022/07/01	0	0.00	0.3	252.55	244.00	-0.3	413	-0.07%
2022/06/29	0	263.00	0	0.00	260.50	0	397	0.00%
2022/06/28	0	270.00	5	268.50	269.00	-5	388	-1.29%
2022/06/24	0	0.00	10	269.00	268.00	-10	394	-2.54%
2022/06/23	2	270.50	50	275.67	271.50	-48	393	-12.21%
2022/05/31	0	0.00	0	303.50	300.00	0	412	0.00%
2022/05/17	0	296.00	0	0.00	296.00	0	366	0.01%
2022/05/05	0	0.00	0	296.00	295.00	0	364	0.00%
2022/04/26	0	291.00	0	0.00	290.50	0	363	0.00%
2022/01/12	0	328.00	0	0.00	327.50	0	958	0.00%
2022/01/11	1	330.00	0	0.00	327.50	1	962	0.10%
2022/01/06	5	342.00	5	338.50	338.00	0	978	0.00%
2022/01/05	0	0.00	0	346.00	344.00	0	977	0.00%
2022/01/04	0	0.00	4	337.97	343.00	-4	956	-0.42%
2021/12/27	1	328.00	1	327.50	327.00	0	948	0.00%
2021/12/16	0	324.00	2	326.50	325.50	-2	953	-0.21%
2021/12/13	0	0.00	1	330.50	330.00	-1	936	-0.11%
2021/12/07	2	328.00	0	0.00	328.50	2	945	0.21%
2021/12/06	2	327.00	2	332.00	332.50	0	949	0.00%
2021/12/03	2	337.00	0	334.00	336.00	2	940	0.21%
2021/12/01	4	324.00	0	0.00	328.00	4	913	0.44%
2021/11/30	4	328.50	0	328.00	327.50	4	910	0.44%
2021/11/29	0	0.00	1	327.99	323.50	-1	896	-0.11%
2021/11/26	0	317.00	0	0.00	315.00	0	893	0.00%
2021/11/25	2	324.50	1	326.49	323.00	1	894	0.11%
2021/11/23	0	0.00	0	324.00	325.50	0	873	0.00%
2021/11/18	0	0.00	2	321.00	320.50	-2	853	-0.23%
2021/11/17	1	322.00	2	323.51	325.00	-1	841	-0.12%
2021/11/16	3	330.05	1	335.96	330.00	2	805	0.25%
2021/11/15	0	306.00	0	319.50	326.50	0	753	0.00%
2021/11/12	1	301.97	0	297.50	299.00	1	698	0.14%
2021/11/10	2	284.00	0	0.00	287.00	2	694	0.29%
2021/11/09	0	290.50	0	0.00	287.50	0	725	0.00%
2021/11/05	2	300.00	0	0.00	300.00	2	727	0.27%
2021/11/04	0	0.00	0	304.00	303.50	0	724	0.00%
2021/11/03	2	300.00	2	303.00	301.50	0	717	0.00%
2021/11/02	0	0.00	0	301.00	300.00	0	708	0.00%
2021/11/01	0	0.00	0	300.00	300.00	0	707	0.00%
2021/10/29	0	0.00	0	293.50	299.00	0	694	0.00%
2021/10/28	0	0.00	0	293.00	289.50	0	675	0.00%
2021/10/27	0	0.00	0	288.00	294.00	0	663	0.00%
2021/10/26	11	285.31	11	283.00	282.50	0	650	0.00%
2021/10/22	0	282.50	0	0.00	283.00	0	656	0.00%
2021/10/21	0	282.50	0	0.00	281.50	0	667	0.00%
2021/10/14	0	277.00	0	0.00	274.50	0	676	0.00%
2021/10/13	0	280.00	0	0.00	279.00	0	670	0.00%
2021/10/04	0	281.00	0	0.00	281.50	0	668	0.00%
2021/10/01	0	283.00	0	0.00	281.00	0	673	0.00%
2021/09/30	0	289.00	0	0.00	288.50	0	668	0.00%
2021/09/29	0	293.00	0	0.00	289.00	0	680	0.00%
2021/09/28	1	295.00	0	0.00	297.00	1	679	0.15%
2021/09/23	0.1	301.50	0	0.00	300.50	0.1	681	0.01%
2021/09/22	0	297.00	0	0.00	299.00	0	683	0.00%
2021/09/17	0	298.50	0	0.00	300.00	0	678	0.00%
2021/09/13	0	298.75	0	0.00	296.00	0	675	0.00%
2021/09/10	0	300.50	0	0.00	301.50	0	667	0.00%
2021/09/09	0	303.25	0	0.00	300.50	0	664	0.00%
2021/09/08	0	306.50	0	0.00	306.00	0	659	0.00%
2021/09/07	0	309.00	0	0.00	308.00	0	661	0.00%
2021/09/03	1	310.50	0	0.00	314.00	1	660	0.15%
2021/08/31	0	0.00	1	313.50	316.00	-1	651	-0.15%
2021/08/27	1	312.50	0	0.00	313.50	1	643	0.16%
2021/08/23	1	308.50	0	0.00	311.00	1	638	0.16%
2021/08/18	1	313.50	0	0.00	313.50	1	631	0.16%
2021/08/17	1	311.00	0	0.00	310.00	1	630	0.16%
2021/08/16	1	313.03	0	0.00	312.50	1	622	0.16%
2021/08/13	0	329.63	2	329.75	322.00	-2	615	-0.32%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/07/28	2	363.50	0	0.00	365.00	2	625	0.32%
2021/07/23	1	375.00	0	0.00	374.00	1	625	0.16%
2021/05/26	0	0.00	2	355.75	355.50	-2	1,354	-0.15%
2021/05/25	1	358.00	0	0.00	358.00	1	1,401	0.07%
2021/05/20	1	348.00	3	349.67	350.00	-2	1,471	-0.14%
2021/05/17	0.1	340.00	0	0.00	339.50	0.1	1,524	0.00%
2021/05/13	0	329.00	0	0.00	339.50	0	1,512	0.00%
2021/05/04	0	0.00	2	359.50	359.50	-2	1,479	-0.14%
2021/04/27	0	0.00	2	376.00	375.00	-2	1,457	-0.14%
2021/04/23	0	0.00	0.2	365.50	367.50	-0.2	1,445	-0.01%
2021/04/13	0	0.00	1	368.00	364.50	-1	1,492	-0.07%
2021/04/07	0	0.00	4	372.88	374.00	-4	1,420	-0.28%
2021/04/06	0	0.00	2	370.00	368.50	-2	1,395	-0.14%
2021/03/31	0	0.00	1	370.50	371.00	-1	1,366	-0.07%
2021/03/30	1	374.00	1	373.00	373.00	0	1,353	0.00%
2021/03/29	2	369.00	4	367.25	368.00	-2	1,340	-0.15%
2021/03/26	4	368.38	1	370.00	365.00	3	1,319	0.23%
2021/03/25	2	361.00	0	0.00	360.50	2	1,289	0.16%
2021/03/24	0	0.00	1	357.00	357.00	-1	1,284	-0.08%
2021/03/23	0	0.00	1	364.50	362.00	-1	1,282	-0.08%
2021/03/22	5	386.10	3	385.50	373.00	2	1,261	0.16%
2021/03/19	3	380.33	0	0.00	383.50	3	1,222	0.25%
2021/03/18	5	373.80	0	0.00	378.00	5	1,197	0.42%
2021/03/16	1	361.50	0	0.00	362.00	1	1,179	0.08%
2021/03/15	0	0.00	4	361.75	362.00	-4	1,186	-0.34%
2021/03/12	4	357.88	0	0.00	365.00	4	1,171	0.34%
2021/03/10	1	350.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	0	0.00	1	351.00	347.50	-1	1,120	-0.09%
2021/03/08	0	0.00	2	358.00	353.00	-2	1,117	-0.18%
2021/03/05	1	355.50	3	354.50	354.00	-2	1,112	-0.18%
2021/03/04	1	372.00	0	0.00	364.00	1	1,105	0.09%
2021/03/02	0	0.00	2	379.50	374.50	-2	1,077	-0.19%
2021/02/26	3	378.17	0	0.00	374.50	3	1,062	0.28%
2021/02/25	5	387.60	2	388.50	390.00	3	1,031	0.29%
2021/02/24	0	0.00	2	378.00	366.50	-2	985	-0.20%
2021/02/23	0	0.00	2	367.00	365.00	-2	956	-0.21%
2021/02/22	0.1	357.25	0	0.00	356.50	0.1	931	0.01%
2021/02/02	0.1	364.00	1	364.50	363.50	-0.9	902	-0.10%
2021/02/01	1	361.50	0	0.00	360.50	1	898	0.11%
2021/01/29	0	0.00	1	364.00	361.00	-1	898	-0.11%
2021/01/27	1	374.00	0	0.00	375.00	1	887	0.11%
2021/01/21	0	0.00	1	365.50	368.00	-1	864	-0.12%
2021/01/19	1	362.50	0	0.00	361.50	1	849	0.12%
2021/01/08	0	0.00	1	383.00	384.00	-1	719	-0.14%
2021/01/07	1	375.00	0	0.00	379.00	1	711	0.14%
2021/01/06	1	366.00	0	0.00	374.50	1	701	0.14%
2021/01/05	0	0.00	1	363.50	368.00	-1	693	-0.14%
2021/01/04	1	353.50	0	0.00	362.50	1	694	0.14%
2020/12/31	0	0.00	1	350.00	350.00	-1	701	-0.14%
2020/12/24	0	0.00	1	350.00	354.50	-1	719	-0.14%
2020/12/23	1	345.00	0	0.00	346.00	1	718	0.14%
2020/12/22	0	0.00	13	348.77	347.50	-13	712	-1.83%
2020/12/16	0	0.00	1	354.50	355.50	-1	672	-0.15%
2020/12/15	1	352.00	0	0.00	352.50	1	666	0.15%
2020/12/14	0	0.00	1	353.00	352.00	-1	642	-0.16%
2020/12/11	1	347.00	1	353.00	350.00	0	632	0.00%
2020/12/09	8	341.13	0	0.00	345.00	8	596	1.34%
2020/11/30	1	338.50	0	0.00	331.50	1	545	0.18%
2020/11/16	1	328.00	1	330.00	329.50	0	507	0.00%
2020/09/29	0	0.00	0.3	301.50	300.00	-0.3	683	-0.04%
2020/09/24	0.1	305.00	0	0.00	303.00	0.1	726	0.01%
2020/09/23	0.1	313.00	0	0.00	313.00	0.1	723	0.01%
2020/09/21	0.1	323.50	0	0.00	320.50	0.1	738	0.01%
2020/09/17	0	0.00	1	322.00	322.50	-1	749	-0.13%
2020/08/07	1	347.50	0	0.00	347.50	1	1,045	0.10%
2020/08/05	0	0.00	2	345.50	340.50	-2	1,031	-0.19%
2020/07/31	0	326.00	0	0.00	326.00	0	1,010	0.00%
2020/07/24	0	336.00	0	0.00	336.00	0	1,033	0.00%
2020/07/22	0	0.00	1	338.50	335.50	-1	1,039	-0.10%
2020/07/17	0	340.00	0	0.00	340.00	0	1,061	0.00%
2020/07/16	2	343.00	0	0.00	340.50	2	1,060	0.19%
2020/07/09	1	375.00	0	0.00	370.00	1	1,062	0.09%
2020/06/10	0	0.00	1	326.00	325.00	-1	1,100	-0.09%
2020/06/03	1	338.50	0	0.00	335.50	1	1,150	0.09%
2020/06/02	0	0.00	3	328.33	330.00	-3	1,141	-0.26%
2020/06/01	0	0.00	4	319.00	327.00	-4	1,130	-0.35%
2020/05/29	7	322.14	0	0.00	320.00	7	1,127	0.62%
2020/04/23	1	311.50	1	313.50	313.50	0	1,176	0.00%
2020/04/15	0	0.00	1	302.00	303.50	-1	1,166	-0.09%
2020/04/08	0	0.00	2	290.50	290.50	-2	1,206	-0.17%
2020/04/07	6	289.42	3	289.33	285.00	3	1,199	0.25%
2020/03/24	0	0.00	0.6	246.00	246.00	-0.6	1,101	-0.05%
2020/03/19	0	0.00	0.6	225.00	223.00	-0.6	1,097	-0.05%
2020/03/16	0.1	257.50	0	0.00	256.00	0.1	1,102	0.00%
2020/03/12	0.1	278.00	0	0.00	276.00	0.1	1,088	0.01%
2020/03/11	0.1	289.00	0	0.00	287.50	0.1	1,070	0.01%
2020/02/14	0.2	321.00	0	0.00	322.00	0.2	1,161	0.02%
2020/01/31	1	317.00	1	321.00	321.00	0	1,242	0.00%
2020/01/17	0	0.00	2	333.00	330.00	-2	1,284	-0.16%
2020/01/16	1	321.50	12	320.21	320.50	-11	1,266	-0.87%
2020/01/15	12	316.46	1	312.50	315.50	11	1,252	0.88%
2020/01/14	1	313.00	0	0.00	309.00	1	1,242	0.08%
2020/01/13	0	0.00	1	307.50	310.00	-1	1,240	-0.08%
2020/01/03	0	0.00	1	302.00	303.00	-1	1,208	-0.08%
2020/01/02	1	304.50	1	306.50	309.00	0	1,196	0.00%
2019/12/24	0	0.00	0.6	311.00	311.50	-0.6	1,268	-0.05%
2019/12/18	1	317.50	0	0.00	317.00	1	1,353	0.07%
2019/12/12	1	318.50	1	317.00	320.00	0	1,377	0.00%
2019/12/11	1	304.00	1	308.00	308.00	0	1,339	0.00%
2019/12/06	0	0.00	2	311.25	309.50	-2	1,332	-0.15%
2019/12/05	2	308.00	0	0.00	308.00	2	1,327	0.15%
2019/12/02	1	299.50	1	303.00	302.00	0	1,352	0.00%
2019/11/29	1	308.00	1	310.00	305.00	0	1,332	0.00%
2019/11/27	0	0.00	2	315.50	316.00	-2	1,339	-0.15%
2019/11/22	0	0.00	1	307.00	307.00	-1	1,388	-0.07%
2019/11/19	4	312.63	2	315.00	310.00	2	1,356	0.15%
2019/11/18	1	302.50	2	304.00	308.00	-1	1,330	-0.08%
2019/11/12	1	288.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	2	286.50	0	0.00	287.00	2	1,253	0.16%
2019/10/25	2	279.00	2	279.00	275.00	0	1,150	0.00%
2019/10/01	5	266.10	5	265.60	269.50	0	1,098	0.00%
2019/09/19	1	273.00	1	275.00	270.00	0	999	0.00%
2019/09/02	0	0.00	5	257.50	256.50	-5	920	-0.54%
2019/08/30	5	263.00	0	0.00	263.00	5	912	0.55%
2019/08/29	1	260.50	1	261.50	261.00	0	898	0.00%
2019/08/19	4	246.25	4	248.25	249.50	0	820	0.00%
2019/08/05	0.1	232.50	0	0.00	230.00	0.1	863	0.01%
2019/07/30	0	242.00	0	0.00	241.00	0	824	0.00%
2019/07/19	0	247.50	0	0.00	246.50	0	821	0.00%
2019/07/17	2	249.50	0	0.00	249.50	2	820	0.24%
2019/07/16	7	258.50	0	0.00	256.50	7	814	0.86%
2019/07/15	0	0.00	7	269.50	270.00	-7	803	-0.87%
2019/06/27	1	250.50	1	251.00	251.00	0	848	0.00%
2019/06/18	0	0.00	2	243.00	241.50	-2	1,055	-0.19%
2019/06/12	2	246.00	0	0.00	241.50	2	1,129	0.18%
2019/05/23	0	234.00	0	0.00	234.00	0	1,241	0.00%
2019/05/15	1	259.00	0	0.00	255.00	1	1,231	0.08%
2019/05/14	10	263.70	0	0.00	262.00	10	1,227	0.81%
2019/05/02	1	266.00	1	268.00	271.00	0	1,351	0.00%
2019/04/15	0	0.00	1	284.00	284.50	-1	1,379	-0.07%
2019/04/12	1	278.00	0	0.00	277.50	1	1,385	0.07%
2019/03/29	1	266.50	1	269.00	272.00	0	1,411	0.00%
2019/03/26	0	0.00	4	241.50	241.50	-4	1,306	-0.31%
2019/03/18	0	0.00	1	228.00	231.00	-1	1,241	-0.08%
2019/03/15	1	224.00	0	0.00	226.50	1	1,223	0.08%
2019/02/22	4	222.00	0	0.00	216.50	4	1,193	0.34%
2019/02/13	0	0.00	10	221.50	223.00	-10	1,164	-0.86%
2019/02/12	10	226.50	0	0.00	227.00	10	1,166	0.86%
2019/02/11	0	0.00	10	231.00	230.00	-10	1,176	-0.85%
2019/01/18	5	210.00	5	212.00	214.00	0	1,171	0.00%
2019/01/08	2	205.00	2	207.50	205.00	0	1,199	0.00%
2019/01/02	0	0.00	12	209.83	209.50	-12	1,228	-0.98%
2018/12/26	0	0.00	1	200.00	194.00	-1	1,236	-0.08%
2018/12/22	0	0.00	2	189.50	189.00	-2	1,234	-0.16%
2018/12/20	5	190.00	0	0.00	187.50	5	1,278	0.39%
2018/12/19	2	188.00	0	0.00	184.00	2	1,297	0.15%
2018/12/14	1	195.00	0	0.00	196.00	1	1,298	0.08%
2018/12/12	5	193.00	0	0.00	195.00	5	1,320	0.38%
2018/12/06	12	195.75	0	0.00	190.50	12	1,385	0.87%
2018/12/05	0	0.00	4	186.50	189.00	-4	1,352	-0.30%
2018/12/03	0	0.00	4	190.00	190.50	-4	1,377	-0.29%
2018/11/30	2	185.00	0	0.00	187.00	2	1,379	0.14%
2018/11/28	2	188.00	0	0.00	188.50	2	1,419	0.14%
2018/11/27	0	0.00	1	188.50	190.50	-1	1,444	-0.07%
2018/11/26	0	0.00	2	185.00	184.50	-2	1,452	-0.14%
2018/11/23	2	185.00	0	0.00	183.00	2	1,481	0.14%
2018/11/06	0	0.00	3	174.50	174.00	-3	1,790	-0.17%
2018/10/30	0.1	172.00	0	0.00	171.00	0.1	1,708	0.00%
2018/10/29	5	173.50	2	174.50	176.50	3	1,689	0.18%
2018/10/26	5.1	178.00	2	176.00	178.00	3.1	1,669	0.18%
2018/10/25	1	184.50	0	0.00	183.00	1	1,631	0.06%
2018/10/22	2	197.00	0	0.00	196.50	2	1,584	0.13%
2018/10/19	4	199.75	2	197.75	198.50	2	1,580	0.13%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/17	0	0.00	0.1	195.50	196.00	-0.1	1,564	-0.01%
2018/10/12	1	190.50	0	0.00	191.50	1	1,526	0.07%
2018/10/11	5	181.00	0	0.00	181.50	5	1,500	0.33%
2018/10/09	0	0.00	1	203.50	197.00	-1	1,460	-0.07%
2018/10/08	1	206.00	0	0.00	204.50	1	1,441	0.07%
2018/10/05	11	206.45	0	0.00	202.00	11	1,432	0.77%
2018/10/04	5	208.10	17	209.18	209.00	-12	1,404	-0.85%
2018/10/03	0	0.00	1	200.00	200.50	-1	1,358	-0.07%
2018/10/02	0	0.00	3	201.00	200.50	-3	1,353	-0.22%
2018/09/28	0	0.00	1	207.50	209.50	-1	1,317	-0.08%
2018/09/27	2	208.25	0	0.00	209.00	2	1,302	0.15%
2018/09/25	2	209.75	6	211.17	210.00	-4	1,235	-0.32%
2018/09/21	1	204.50	0	0.00	205.50	1	1,208	0.08%
2018/09/19	5	211.10	0	0.00	206.50	5	1,189	0.42%
2018/09/18	0	0.00	2	214.00	212.50	-2	1,163	-0.17%
2018/09/17	2	207.75	0	0.00	211.00	2	1,149	0.17%
2018/09/14	0	0.00	1	207.50	208.50	-1	1,136	-0.09%
2018/09/10	0	0.00	2	210.50	210.50	-2	1,085	-0.18%
2018/09/07	2	212.00	0	0.00	210.00	2	1,082	0.18%
2018/09/06	0	0.00	4	215.63	214.00	-4	1,067	-0.37%
2018/09/05	1	214.00	1	217.00	213.50	0	1,049	0.00%
2018/09/04	100	219.51	2	217.75	222.50	98	1,034	9.47%
2018/09/03	2	213.25	0	0.00	208.00	2	988	0.20%
2018/08/31	0	0.00	2	221.50	225.00	-2	960	-0.21%
2018/08/29	0	0.00	1	223.00	225.00	-1	918	-0.11%
2018/08/17	1	209.00	0	0.00	209.50	1	751	0.13%
2018/08/16	2	201.00	1	199.50	205.00	1	712	0.14%
2018/08/15	0	0.00	10	200.50	200.00	-10	685	-1.46%
2018/08/14	0	0.00	6	188.33	194.00	-6	611	-0.98%
2018/08/13	1	181.50	3	186.17	183.00	-2	570	-0.35%
2018/08/10	0	0.00	2	181.25	181.00	-2	564	-0.35%
2018/08/06	0	0.00	5	182.00	182.00	-5	589	-0.85%
2018/07/30	0	0.00	1	176.50	179.50	-1	584	-0.17%
2018/07/23	0.1	173.00	0	0.00	174.00	0.1	574	0.01%
2018/07/12	0	0.00	5	168.50	171.00	-5	579	-0.86%
2018/07/10	0	0.00	4	178.00	178.50	-4	563	-0.71%
2018/07/02	2	178.00	0	0.00	178.00	2	563	0.35%
2018/06/04	3	187.00	0	0.00	184.00	3	535	0.56%
2018/05/28	1	185.00	1	187.00	184.00	0	532	0.00%
2018/05/22	3	182.67	0	0.00	181.50	3	560	0.53%
2018/05/21	0	0.00	3	185.17	185.00	-3	569	-0.53%
2018/05/18	5	180.00	0	0.00	181.00	5	565	0.88%
2018/05/17	0	0.00	5	184.00	184.00	-5	564	-0.89%
2018/05/16	1	177.00	7	174.93	179.00	-6	550	-1.09%
2018/05/14	7	171.86	3.6	172.42	172.00	3.4	607	0.56%
2018/05/09	0	0.00	1	170.50	170.00	-1	682	-0.15%
2018/05/07	0	0.00	1	169.50	169.50	-1	738	-0.14%
2018/04/27	0.1	167.00	0	0.00	165.00	0.1	881	0.01%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	3	170.00	0	0.00	170.00	3	1,107	0.27%
2018/04/13	1	180.00	2	179.50	179.00	-1	1,199	-0.08%
2018/03/26	0	0.00	3	186.00	185.00	-3	1,198	-0.25%
2018/03/22	0	0.00	4	182.13	181.00	-4	1,189	-0.34%
2018/03/20	0	0.00	3	185.50	186.00	-3	1,190	-0.25%
2018/03/08	0	0.00	2	181.00	183.50	-2	1,159	-0.17%
2018/03/07	2	178.00	0	0.00	177.50	2	1,154	0.17%
2018/02/27	3	187.50	3	189.00	185.00	0	1,146	0.00%
2018/02/26	1	187.50	1	187.50	189.00	0	1,140	0.00%
2018/02/23	1	186.50	1	189.00	189.00	0	1,132	0.00%
2018/02/21	0	0.00	6	184.33	185.00	-6	1,121	-0.54%
2018/02/09	2	171.25	2	172.25	180.00	0	1,104	0.00%
2018/02/08	0	0.00	2	179.00	179.00	-2	1,098	-0.18%
2018/02/06	19	176.50	13	175.73	174.00	6	1,088	0.55%
2018/01/29	1	189.00	0	0.00	191.00	1	1,028	0.10%
2018/01/26	1	192.50	2	191.00	190.50	-1	1,047	-0.10%
2018/01/25	1	194.00	0	0.00	194.00	1	1,034	0.10%
2018/01/23	3	197.17	8	202.00	197.00	-5	998	-0.50%
2018/01/16	0	0.00	1	182.00	179.00	-1	762	-0.13%
2018/01/12	1	171.00	1	169.50	172.00	0	690	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析