廣運 (6125)-統一-城中券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	85.19	2	85.10	84.80	0	4,213	0.00%
2025/01/20	1	84.30	2	87.00	86.10	-1	4,220	-0.02%
2025/01/17	0	86.90	2	88.00	86.60	-2	4,219	-0.05%
2025/01/16	1	88.30	0	0.00	88.40	1	4,216	0.02%
2025/01/15	3	87.47	1	88.00	85.50	2	4,215	0.05%
2025/01/14	1	88.70	1	89.00	89.40	0	4,226	0.00%
2025/01/13	8	88.96	3	89.50	88.80	5	4,296	0.12%
2025/01/10	4	91.45	5	91.70	90.60	-1	4,433	-0.02%
2025/01/09	5	97.32	14	96.61	92.00	-9	4,457	-0.20%
2025/01/08	48	100.74	60	101.37	96.50	-12	4,289	-0.28%
2025/01/07	57	96.11	77	97.02	98.00	-20	3,598	-0.56%
2025/01/06	10	94.89	10	94.66	93.20	0	3,215	0.00%
2025/01/03	3	90.07	2	90.10	90.80	1	2,931	0.03%
2025/01/02	1	90.50	0	0.00	89.00	1	2,913	0.03%
2024/12/30	0	0.00	2	91.40	87.70	-2	2,940	-0.07%
2024/12/27	1	90.50	0	0.00	89.60	1	2,922	0.03%
2024/12/26	7	92.95	3	92.57	90.40	4	2,926	0.14%
2024/12/25	17	90.84	24	90.79	91.00	-7	2,862	-0.24%
2024/12/24	17	90.25	13	90.28	90.90	4	2,893	0.14%
2024/12/23	0	0.00	15	85.70	85.70	-15	2,758	-0.54%
2024/12/20	17	85.10	3	84.50	84.00	14	2,770	0.51%
2024/12/17	1	81.90	0	0.00	81.40	1	3,033	0.03%
2024/12/12	0	0.00	1	87.60	85.90	-1	3,051	-0.03%
2024/12/09	0	85.80	1	85.60	86.00	-1	3,172	-0.03%
2024/12/02	1	85.20	1	85.70	85.10	0	3,379	0.00%
2024/11/29	2	84.40	3	84.03	85.20	-1	3,449	-0.03%
2024/11/28	1	82.50	0	0.00	82.50	1	3,494	0.03%
2024/11/26	1	86.00	0	0.00	85.30	1	3,578	0.03%
2024/11/25	0	0.00	2	86.30	86.40	-2	3,631	-0.06%
2024/11/22	4	85.68	2	85.55	84.80	2	3,739	0.05%
2024/11/20	2	83.80	0	0.00	84.40	2	4,154	0.05%
2024/11/19	5	83.62	5	83.74	84.90	0	4,316	0.00%
2024/11/18	0	0.00	1	80.60	79.40	-1	4,629	-0.02%
2024/11/15	1	82.50	1	83.00	81.90	0	4,908	0.00%
2024/11/14	6	82.35	2	81.65	83.10	4	4,993	0.08%
2024/11/13	1	84.90	2	85.20	85.00	-1	5,015	-0.02%
2024/11/12	10	84.85	0	0.00	83.90	10	5,151	0.19%
2024/11/07	2	90.55	7	89.90	91.00	-5	5,429	-0.09%
2024/11/04	1	88.10	0	0.00	87.60	1	5,909	0.02%
2024/11/01	0	0.00	5	88.40	89.50	-5	5,978	-0.08%
2024/10/28	0	89.90	0	0.00	90.10	0	6,511	0.00%
2024/10/25	0	0.00	1.3	92.18	92.10	-1.3	6,705	-0.02%
2024/10/24	5	92.36	0	0.00	92.50	5	6,920	0.07%
2024/10/23	0	0.00	2.1	95.01	94.70	-2.1	7,004	-0.03%
2024/10/22	1	95.30	0	0.00	95.30	1	7,182	0.01%
2024/10/21	1	95.20	1	95.50	95.50	0	7,694	0.00%
2024/10/18	4	95.15	2	94.20	93.20	2	7,894	0.03%
2024/10/17	7	96.00	8	96.40	94.60	-1	8,285	-0.01%
2024/10/16	0	0.00	23	91.53	92.50	-23	8,491	-0.27%
2024/10/15	29	90.71	6	90.70	90.80	23	8,474	0.27%
2024/10/11	0.1	88.30	0	0.00	87.70	0.1	8,585	0.00%
2024/10/09	2	87.45	0	0.00	87.50	2	8,736	0.02%
2024/09/30	1	91.10	0	0.00	91.00	1	9,235	0.01%
2024/09/27	1	92.60	2	93.00	92.50	-1	9,311	-0.01%
2024/09/26	6	94.88	11	95.33	94.00	-5	9,381	-0.05%
2024/09/25	0	0.00	4	93.70	93.90	-4	9,410	-0.04%
2024/09/24	7	92.39	1	94.00	91.20	6	9,712	0.06%
2024/09/20	1	93.50	3.5	95.25	92.30	-2.5	9,820	-0.03%
2024/09/19	2	93.05	6	92.55	93.60	-4	9,697	-0.04%
2024/09/18	5	89.96	0	0.00	89.40	5	9,709	0.05%
2024/09/13	0	0.00	3	90.70	91.00	-3	10,038	-0.03%
2024/09/12	28	90.69	28	90.65	90.60	0	10,164	0.00%
2024/09/11	2	85.15	12	88.33	88.50	-10	10,244	-0.10%
2024/09/10	12	86.88	6	86.00	84.90	6	10,289	0.06%
2024/09/09	4	88.13	4	88.70	89.40	0	10,357	0.00%
2024/09/06	3.5	90.04	0	0.00	89.60	3.5	10,724	0.03%
2024/09/05	7	92.10	6	92.50	90.10	1	11,124	0.01%
2024/09/04	1	86.30	1	89.80	90.50	0	11,580	0.00%
2024/09/03	4	94.15	0	0.00	93.00	4	11,848	0.03%
2024/09/02	7	95.69	0	0.00	95.20	7	12,498	0.06%
2024/08/30	3	95.50	2	96.75	95.20	1	13,419	0.01%
2024/08/29	3	96.60	0	0.00	96.60	3	15,530	0.02%
2024/08/28	3	98.73	0	0.00	97.50	3	15,591	0.02%
2024/08/27	2	99.15	2	98.80	99.00	0	15,979	0.00%
2024/08/26	11	99.15	2	97.70	96.50	9	16,738	0.05%
2024/08/23	12	98.88	14	98.54	99.50	-2	18,060	-0.01%
2024/08/22	6	98.17	2	99.70	97.10	4	18,628	0.02%
2024/08/21	4	99.98	10	99.75	99.80	-6	19,505	-0.03%
2024/08/20	15	100.69	14.2	99.64	98.70	0.8	20,233	0.00%
2024/08/19	13	97.82	15	98.19	97.10	-2	21,281	-0.01%
2024/08/16	5	92.74	14	92.87	92.70	-9	22,293	-0.04%
2024/08/15	1	90.50	1	90.60	91.30	0	23,413	0.00%
2024/08/14	1	92.48	2	91.20	90.80	-1	24,552	0.00%
2024/08/13	2	93.25	1	91.80	92.20	1	24,582	0.00%
2024/08/12	3	94.57	4	93.48	92.10	-1	24,787	0.00%
2024/08/09	3	94.23	9	94.70	92.20	-6	25,041	-0.02%
2024/08/08	7	89.77	9	88.38	89.20	-2	25,330	-0.01%
2024/08/07	1	83.90	1	84.70	89.90	0	25,696	0.00%
2024/08/06	10	83.44	1	84.40	81.80	9	25,812	0.03%
2024/08/05	11	89.58	5	90.39	89.40	6	25,732	0.02%
2024/08/02	8	100.29	56	102.00	99.30	-48	25,760	-0.19%
2024/08/01	7	105.07	14	104.57	106.00	-7	25,934	-0.03%
2024/07/31	53	100.79	3	100.00	99.10	50	26,006	0.19%
2024/07/30	12	96.49	10	97.11	97.90	2	26,162	0.01%
2024/07/29	4.1	92.59	4	96.78	91.50	0.1	26,179	0.00%
2024/07/26	10	100.40	15.6	100.11	99.80	-5.6	26,515	-0.02%
2024/07/23	6	105.83	7	110.50	105.50	-1	26,963	0.00%
2024/07/22	32	111.13	127	111.28	107.00	-95	27,503	-0.35%	大賣/
2024/07/19	96	110.26	27.2	109.57	108.50	68.8	27,708	0.25%
2024/07/18	157.2	110.42	83.5	111.19	112.00	73.7	28,966	0.25%	大買/
2024/07/17	32	108.25	34	107.66	109.00	-2	29,006	-0.01%
2024/07/16	6	98.95	3	99.60	99.20	3	29,233	0.01%
2024/07/15	2	99.54	1	99.70	98.50	1	29,766	0.00%
2024/07/12	0	0.00	5.2	100.71	100.50	-5.2	30,050	-0.02%
2024/07/11	5	102.90	6	104.25	103.00	-1	30,438	0.00%
2024/07/09	8	107.81	17	107.74	105.50	-9	30,433	-0.03%
2024/07/08	17.1	108.65	6	109.08	107.50	11.1	30,488	0.04%
2024/07/05	3	107.50	2	109.00	110.00	1	30,481	0.00%
2024/07/04	31	111.29	38	112.54	110.00	-7	30,457	-0.02%
2024/07/03	12	109.71	12	109.33	108.00	0	30,428	0.00%
2024/07/02	8	109.62	2	110.25	108.50	6	30,628	0.02%
2024/07/01	11	110.91	11	108.77	108.50	0	30,611	0.00%
2024/06/28	7	111.07	14	110.50	110.00	-7	30,602	-0.02%
2024/06/27	2	105.25	2	105.50	104.00	0	30,317	0.00%
2024/06/26	1	108.50	0	0.00	106.50	1	30,530	0.00%
2024/06/25	1	105.50	1.5	105.92	105.50	-0.5	30,523	0.00%
2024/06/24	0	0.00	30	109.83	106.50	-30	30,675	-0.10%
2024/06/21	32	110.41	152	109.41	111.50	-120	31,504	-0.38%	大賣/鉅額交易
2024/06/20	61	108.01	7.5	110.13	110.50	53.5	32,345	0.17%
2024/06/19	106	105.32	1	105.50	105.50	105	32,249	0.33%	大買/鉅額交易
2024/06/18	2.5	111.90	4	112.88	109.00	-1.5	32,239	0.00%
2024/06/17	31.5	112.90	30.5	111.48	110.50	1	32,218	0.00%
2024/06/14	14.5	112.74	23	113.24	111.50	-8.5	32,275	-0.03%
2024/06/13	47	115.85	40	115.63	111.50	7	32,331	0.02%
2024/06/12	12	112.17	10	112.90	114.50	2	32,184	0.01%
2024/06/11	40	110.46	31	105.81	108.50	9	32,046	0.03%
2024/06/07	11	114.59	2	114.00	115.50	9	32,142	0.03%
2024/06/06	12.4	117.28	12	118.96	114.50	0.4	32,313	0.00%
2024/06/05	70.2	121.91	50	122.28	118.00	20.2	32,095	0.06%
2024/06/04	102.2	131.55	172	131.42	121.50	-69.8	31,889	-0.22%	大買/大賣/
2024/05/31	31	117.16	26	119.27	122.50	5	31,404	0.02%
2024/05/30	60.6	112.82	72.3	112.03	111.50	-11.7	31,367	-0.04%
2024/05/29	39	123.77	78	120.13	117.00	-39	31,281	-0.12%
2024/05/28	58	121.50	83	121.73	123.50	-25	31,172	-0.08%
2024/05/27	46.2	125.29	75	125.07	124.00	-28.8	31,159	-0.09%
2024/05/24	55	115.14	35	114.89	119.00	20	31,040	0.06%
2024/05/23	62.4	111.02	64.2	110.25	114.00	-1.8	30,561	-0.01%
2024/05/22	136.2	107.27	63	106.00	104.00	73.2	29,397	0.25%	大買/
2024/05/21	60	99.27	71	99.80	105.00	-11	28,344	-0.04%
2024/05/20	92	96.25	101	97.60	95.80	-9	27,511	-0.03%	大賣/
2024/05/17	0	0.00	3	92.70	92.00	-3	26,564	-0.01%
2024/05/16	21	92.40	16	93.14	90.70	5	26,981	0.02%
2024/05/15	38	92.76	24	93.20	90.80	14	27,304	0.05%
2024/05/14	112	92.39	117	91.56	93.00	-5	27,389	-0.02%	大買/大賣/
2024/05/13	111	90.94	105	90.80	91.00	6	27,000	0.02%	大買/大賣/
2024/05/10	2	85.95	7	86.46	87.60	-5	26,666	-0.02%
2024/05/09	1	87.60	1	85.40	85.30	0	26,496	0.00%
2024/05/08	1	87.40	2	87.65	87.10	-1	26,371	0.00%
2024/05/07	2	88.70	18	88.38	87.50	-16	26,431	-0.06%
2024/05/06	27	91.30	23	90.73	89.70	4	26,141	0.02%
2024/05/03	14	92.78	17	92.32	89.50	-3	25,882	-0.01%
2024/05/02	21	91.45	18	91.18	90.40	3	25,535	0.01%
2024/04/30	43	92.96	56	92.41	91.70	-13	25,338	-0.05%
2024/04/29	70	92.66	124	92.66	90.00	-54	24,846	-0.22%	大賣/
2024/04/26	192	92.68	161	92.20	91.70	31	24,454	0.13%	大買/大賣/
2024/04/25	104.1	91.56	69	90.72	90.50	35.1	23,795	0.15%	大買/
2024/04/24	134	92.27	102	92.15	90.20	32	23,062	0.14%	大買/大賣/
2024/04/23	41	86.22	34	84.61	87.40	7	21,598	0.03%
2024/04/22	34.2	85.40	41	85.28	80.60	-6.8	21,112	-0.03%
2024/04/19	57.6	86.74	58	83.57	87.30	-0.4	20,636	0.00%
2024/04/18	44	85.48	12	85.02	84.20	32	20,040	0.16%
2024/04/17	9	82.81	29	84.82	85.00	-20	19,670	-0.10%
2024/04/16	1	75.10	18	75.46	77.30	-17	19,260	-0.09%
2024/04/15	0	0.00	12	78.88	78.20	-12	19,208	-0.06%
2024/04/12	0	0.00	2	80.50	80.00	-2	19,133	-0.01%
2024/04/11	11	82.99	11	80.87	81.00	0	19,030	0.00%
2024/04/10	14	84.54	0	84.00	82.40	14	19,007	0.07%
2024/04/09	4	84.30	10	84.07	84.50	-6	18,905	-0.03%
2024/04/08	15	83.55	9	84.36	84.00	6	18,859	0.03%
2024/04/03	6	81.87	7	81.64	81.20	-1	19,123	-0.01%
2024/04/02	5	81.52	2	81.55	80.80	3	19,179	0.02%
2024/04/01	1	84.00	22	83.39	83.00	-21	19,042	-0.11%
2024/03/29	47	84.74	33	84.23	82.80	14	18,968	0.07%
2024/03/28	29	85.58	7	84.96	84.50	22	18,697	0.12%
2024/03/27	49	85.42	25	84.55	84.00	24	18,565	0.13%
2024/03/26	102	88.99	83	89.40	82.70	19	18,330	0.10%	大買/
2024/03/25	98	86.16	84	86.37	88.40	14	17,386	0.08%
2024/03/21	2	80.90	25	80.86	79.00	-23	16,345	-0.14%
2024/03/20	12	79.83	6	79.10	78.60	6	16,230	0.04%
2024/03/19	2	79.85	5	80.62	78.90	-3	16,135	-0.02%
2024/03/18	0	0.00	1	81.50	81.50	-1	16,027	-0.01%
2024/03/15	40	79.91	47	79.45	80.00	-7	15,920	-0.04%
2024/03/14	6	79.62	5	79.90	78.90	1	15,772	0.01%
2024/03/13	15	84.10	13	82.72	81.70	2	15,553	0.01%
2024/03/12	20	81.73	27	82.35	83.70	-7	15,019	-0.05%
2024/03/11	108	80.91	76	79.74	79.30	32	14,608	0.22%	大買/
2024/03/08	13	82.36	32	84.93	77.80	-19	14,227	-0.13%
2024/03/07	68	89.83	143	88.22	86.10	-75	13,955	-0.54%	大賣/
2024/03/06	114	92.21	139	92.55	91.50	-25	13,398	-0.19%	大買/大賣/
2024/03/05	10	87.42	20	87.83	87.50	-10	12,482	-0.08%
2024/03/04	54	89.64	50	89.19	87.60	4	12,213	0.03%
2024/03/01	73	88.01	105	87.22	86.70	-32	11,521	-0.28%	大賣/
2024/02/29	118	81.33	27	82.64	85.20	91	10,326	0.88%	大買/
2024/02/27	67	79.83	94	80.45	77.50	-27	9,867	-0.27%
2024/02/26	24	78.03	24	77.98	81.10	0	9,308	0.00%
2024/02/23	3	75.30	19	74.77	73.80	-16	9,099	-0.18%
2024/02/22	34	77.63	15	77.27	76.50	19	9,437	0.20%
2024/02/21	67	76.88	42	75.46	77.40	25	9,754	0.26%
2024/02/20	0	0.00	38	73.08	74.70	-38	9,647	-0.39%
2024/02/19	44	74.87	47.1	75.49	74.70	-3	9,466	-0.03%
2024/02/16	64	70.57	16	67.89	70.80	48	8,888	0.54%
2024/02/15	14	64.54	22.1	65.64	66.20	-8.1	8,301	-0.10%
2024/02/05	0.1	61.00	34	61.54	62.00	-33.9	7,877	-0.43%