九豪 (6127)-統一-城中券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
567張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	26.10	25.95	-5	1,852	-0.27%
2024/05/03	14	26.74	9	26.92	26.40	5	1,864	0.27%
2024/04/16	0	26.30	0	0.00	25.30	0	2,202	0.00%
2024/04/08	2	28.35	2	28.15	28.05	0	2,197	0.00%
2024/04/01	0	0.00	1	27.35	27.30	-1	2,156	-0.05%
2024/03/20	1	27.90	5	27.40	27.35	-4	2,382	-0.17%
2024/03/15	5	26.60	0	0.00	26.60	5	2,709	0.18%
2024/03/08	0	0.00	1	28.55	28.30	-1	2,758	-0.04%
2024/03/07	1	30.00	0	0.00	29.30	1	2,753	0.04%
2024/03/06	1	30.50	6	31.28	30.35	-5	2,728	-0.18%
2024/03/05	7	31.69	41	31.81	31.00	-34	2,840	-1.20%
2024/03/04	78	31.30	40	31.52	30.80	38	2,696	1.41%
2024/03/01	31	30.41	4	29.78	30.40	27	2,585	1.04%
2024/02/29	4	29.53	55	29.56	29.90	-51	2,732	-1.87%
2024/02/16	10	28.55	0	0.00	28.40	10	3,417	0.29%
2024/02/05	1	26.55	0	0.00	26.50	1	3,448	0.03%
2024/01/30	6	27.36	0	0.00	27.40	6	3,442	0.17%
2024/01/26	1	28.00	1	27.75	27.65	0	3,456	0.00%
2024/01/25	5	28.20	0	0.00	28.25	5	3,449	0.14%
2024/01/24	1	28.65	1	28.60	28.60	0	3,445	0.00%
2024/01/23	59	28.84	76	28.73	28.90	-17	3,396	-0.50%
2024/01/19	44	28.10	5	28.41	27.80	39	3,231	1.21%
2024/01/18	1	26.80	0	0.00	28.10	1	3,180	0.03%
2024/01/17	0	0.00	1	28.50	27.05	-1	3,149	-0.03%
2024/01/10	1	25.90	0	0.00	25.80	1	3,032	0.03%
2024/01/03	1	27.60	0	0.00	27.35	1	3,005	0.03%
2024/01/02	0	28.00	0	0.00	27.90	0	2,996	0.00%
2023/12/29	1	27.30	0	0.00	27.45	1	2,990	0.03%
2023/12/27	2	27.88	0	0.00	27.55	2	2,974	0.07%
2023/12/21	0	0.00	2	27.60	27.85	-2	2,923	-0.07%
2023/12/20	0	0.00	1	27.90	28.00	-1	2,909	-0.03%
2023/12/18	1	28.45	1	28.50	28.15	0	2,869	0.00%
2023/12/15	14	29.44	8	29.19	29.10	6	2,830	0.21%
2023/12/14	61	30.24	57	30.42	31.10	4	2,676	0.15%
2023/12/13	1	28.20	0	0.00	28.30	1	2,368	0.04%
2023/12/11	1	28.70	0	0.00	28.80	1	2,332	0.04%
2023/12/07	1	29.10	0	0.00	28.75	1	2,312	0.04%
2023/12/06	0	0.00	1	29.45	29.40	-1	2,286	-0.04%
2023/12/05	1	29.00	0	0.00	29.05	1	2,263	0.04%
2023/12/01	1	30.00	0	0.00	29.90	1	2,198	0.05%
2023/11/30	8	30.89	8	30.91	30.25	0	2,161	0.00%
2023/11/29	1	29.85	10	30.01	30.05	-9	2,000	-0.45%
2023/11/28	0	0.00	20	30.00	30.00	-20	1,963	-1.02%
2023/11/27	31	30.40	1	30.20	29.55	30	1,853	1.62%
2023/11/24	1	30.00	5	29.92	31.55	-4	1,520	-0.26%
2023/11/22	6	29.60	24	29.59	29.35	-18	1,313	-1.37%
2023/11/21	0	0.00	331	29.27	29.35	-331	1,201	-27.55%	大賣/鉅額交易
2023/11/20	353	29.35	4	29.35	29.35	349	985	35.41%	大買/鉅額交易
2023/11/17	0	0.00	3	25.98	26.70	-3	739	-0.41%
2023/11/06	0	0.00	1	23.25	23.45	-1	506	-0.20%
2023/11/03	6	23.30	6	23.48	23.40	0	515	0.00%
2023/11/01	15	22.97	15	22.22	22.65	0	476	0.00%
2023/10/12	20	22.69	20	22.61	22.80	0	499	0.00%
2023/09/19	1	23.50	0	0.00	23.60	1	569	0.18%
2023/09/14	0	0.00	2	23.60	23.95	-2	581	-0.34%
2023/09/13	2	24.00	0	0.00	23.90	2	611	0.33%
2023/09/04	2	24.00	7	23.97	23.50	-5	707	-0.71%
2023/09/01	5	24.05	3	24.32	23.50	2	701	0.29%
2023/08/30	2	22.50	0	0.00	22.50	2	660	0.30%
2023/08/18	2	22.00	2	21.55	21.95	0	721	0.00%
2023/08/15	0	0.00	1	21.35	22.20	-1	718	-0.14%
2023/08/14	0	0.00	2.1	21.26	20.50	-2.1	706	-0.30%
2023/08/10	4	22.18	1	21.85	21.75	3	698	0.43%
2023/08/09	0	0.00	1	22.00	21.95	-1	695	-0.14%
2023/07/27	0	0.00	1	20.90	20.75	-1	955	-0.10%
2023/07/26	4	20.06	0	0.00	19.90	4	975	0.41%
2023/07/17	0	0.00	3	21.70	21.80	-3	1,058	-0.28%
2023/06/20	1	24.15	1	24.30	24.00	0	1,368	0.00%
2023/06/19	0	0.00	5	24.78	24.55	-5	1,357	-0.37%
2023/06/16	8	25.15	7	25.15	25.80	1	1,322	0.08%
2023/06/15	6	24.95	0	0.00	24.95	6	1,265	0.47%
2023/06/08	0	0.00	1	23.65	23.15	-1	1,189	-0.08%
2023/06/07	1	24.35	1	24.25	24.30	0	1,175	0.00%
2023/06/05	1	24.20	1	24.45	24.15	0	1,162	0.00%
2023/05/31	0	0.00	2	24.08	24.20	-2	1,135	-0.18%
2023/05/26	1	22.95	1	22.80	22.40	0	1,095	0.00%
2023/05/19	0	0.00	1	23.50	22.60	-1	1,084	-0.09%
2023/05/09	0	0.00	3	23.15	22.30	-3	1,050	-0.29%
2023/05/08	0	0.00	2	24.08	23.55	-2	1,021	-0.20%
2023/05/05	5	24.33	0	0.00	24.35	5	924	0.54%
2023/04/28	2	22.80	0	0.00	22.85	2	774	0.26%
2023/04/18	0	0.00	2	24.15	24.00	-2	655	-0.31%
2023/04/14	0	0.00	3	23.87	24.10	-3	604	-0.50%
2023/04/13	3	23.78	0	0.00	23.90	3	555	0.54%
2023/03/29	0	0.00	2	18.35	18.35	-2	250	-0.80%
2023/03/27	0	0.00	1	18.55	18.50	-1	249	-0.40%
2023/03/06	0	17.90	0	0.00	17.90	0	327	0.00%
2023/02/16	0	17.60	0	0.00	17.75	0	316	0.00%
2023/02/14	2	17.40	0	0.00	17.20	2	317	0.63%
2023/02/10	0	17.30	0	0.00	17.25	0	328	0.00%
2023/02/09	0	17.55	0	0.00	17.45	0	331	0.00%
2023/02/08	0	17.73	0	0.00	17.45	0	333	0.00%
2022/12/28	0	0.00	4	16.31	16.30	-4	381	-1.05%
2022/12/13	1	17.70	0	0.00	17.25	1	456	0.22%
2022/12/01	0	0.00	4	16.95	17.20	-4	374	-1.07%
2022/10/04	6	15.50	6	15.40	15.25	0	244	0.00%
2022/09/28	3	13.10	9	13.08	13.10	-6	202	-2.97%
2022/09/26	0	0.00	2	14.98	14.35	-2	196	-1.02%
2022/09/23	0	0.00	0	15.80	15.75	0	195	0.00%
2022/09/07	0	0.00	1	16.10	16.35	-1	216	-0.46%
2022/08/22	0	0.00	1	18.00	18.10	-1	233	-0.43%
2022/07/07	1	16.65	0	0.00	16.80	1	271	0.37%
2022/07/01	3	16.53	0	0.00	16.25	3	273	1.10%
2022/06/16	2	20.65	0	0.00	20.25	2	291	0.69%
2022/06/14	0	0.00	14	20.68	20.75	-14	296	-4.73%
2022/06/13	3	21.05	6	21.05	21.05	-3	304	-0.99%
2022/06/08	0	0.00	2	22.45	22.45	-2	309	-0.65%
2022/06/06	1	22.55	0	0.00	22.50	1	313	0.32%
2022/05/12	3	20.58	0	0.00	20.35	3	462	0.65%
2022/04/27	1	20.00	15	20.15	20.85	-14	527	-2.65%
2022/04/25	2	21.75	0	0.00	21.80	2	622	0.32%
2022/04/19	0	23.45	0	0.00	22.90	0	736	0.00%
2022/04/18	1	23.00	0	0.00	22.85	1	773	0.13%
2022/04/12	0	24.30	0	0.00	24.00	0	1,093	0.00%
2022/04/11	5	24.10	0	0.00	24.00	5	1,212	0.41%
2022/03/07	3	25.85	0	0.00	26.05	3	2,341	0.13%
2022/03/03	1	28.00	0	0.00	28.00	1	2,344	0.04%
2022/02/24	1	27.90	0	0.00	27.60	1	2,438	0.04%
2022/01/19	0	0.00	1	29.55	29.45	-1	2,508	-0.04%
2022/01/17	2	29.15	0	0.00	29.35	2	2,413	0.08%
2022/01/14	3	29.10	0	0.00	29.20	3	2,401	0.12%
2022/01/12	2	29.80	0	0.00	29.70	2	2,359	0.08%
2022/01/10	3	30.15	0	0.00	30.10	3	2,272	0.13%
2022/01/06	12	31.52	1	31.70	31.60	11	2,197	0.50%
2022/01/05	17	31.27	2	31.40	31.60	15	2,078	0.72%
2022/01/04	0	0.00	2	30.80	30.80	-2	1,959	-0.10%
2022/01/03	1	30.85	2	31.85	30.15	-1	1,846	-0.05%
2021/12/30	3	30.00	5	29.87	29.35	-2	1,741	-0.11%
2021/12/29	0	0.00	20	29.14	29.70	-20	1,691	-1.18%
2021/12/27	20	29.50	1	29.10	29.50	19	1,694	1.12%
2021/12/24	0	0.00	2	28.20	28.15	-2	1,674	-0.12%
2021/12/20	1	29.50	0	0.00	29.15	1	1,659	0.06%
2021/12/16	6	29.78	0	0.00	29.80	6	1,572	0.38%
2021/12/15	0	0.00	2	28.85	29.50	-2	1,368	-0.15%
2021/12/07	0	0.00	15	28.63	28.10	-15	1,156	-1.30%
2021/12/06	15	28.17	0	0.00	28.30	15	1,071	1.40%
2021/12/03	1	27.35	8	27.61	27.55	-7	1,054	-0.66%
2021/12/02	2	27.55	3	27.67	27.10	-1	1,050	-0.10%
2021/11/24	7	26.64	0	0.00	26.35	7	1,040	0.67%
2021/11/23	2	26.50	0	0.00	26.20	2	1,029	0.19%
2021/11/22	6	27.39	8	27.71	27.80	-2	1,119	-0.18%
2021/11/10	1	25.00	0	0.00	25.10	1	1,674	0.06%
2021/10/04	0	0.00	1	22.70	22.55	-1	3,670	-0.03%
2021/09/28	0	25.40	0	0.00	25.55	0	4,283	0.00%
2021/09/27	0	0.00	0.6	26.35	26.45	-0.6	4,319	-0.01%
2021/09/22	1	26.25	0	0.00	26.25	1	5,130	0.02%
2021/09/17	0	27.00	0	0.00	27.15	0	5,145	0.00%
2021/09/02	0	28.50	0	0.00	28.65	0	5,414	0.00%
2021/08/31	9	29.49	9	29.34	29.50	0	5,349	0.00%
2021/08/27	0	0.00	5	29.65	28.90	-5	5,254	-0.10%
2021/08/26	5	30.25	0	0.00	29.60	5	5,223	0.10%
2021/08/24	0	0.00	1	28.80	28.30	-1	5,105	-0.02%
2021/08/20	1	26.85	0	0.00	26.85	1	4,939	0.02%
2021/08/19	0	24.85	0	0.00	25.00	0	4,621	0.00%
2021/08/18	0	0.00	1	24.75	26.05	-1	4,620	-0.02%
2021/08/17	1.5	24.60	0.5	24.60	24.75	1	4,635	0.02%
2021/08/13	0.2	26.75	0	0.00	26.90	0.2	4,617	0.00%
2021/08/05	0	0.00	1	30.70	30.50	-1	4,652	-0.02%
2021/08/02	0	0.00	5	29.80	29.80	-5	4,755	-0.11%
2021/07/30	2	30.10	0	0.00	30.10	2	4,762	0.04%
2021/07/29	0	0.00	2	30.95	30.70	-2	4,761	-0.04%
2021/07/28	4	31.40	1	30.60	30.30	3	4,754	0.06%
2021/07/26	3	33.92	3	34.53	36.10	0	4,616	0.00%
2021/07/23	2	32.50	13	32.98	32.90	-11	4,673	-0.24%
2021/07/22	14	33.16	7	34.06	32.70	7	4,646	0.15%
2021/07/21	1	33.00	4	32.21	32.75	-3	4,401	-0.07%
2021/07/20	1	31.25	1	30.50	30.50	0	4,301	0.00%
2021/07/19	1	31.00	3	31.48	31.45	-2	4,328	-0.05%
2021/07/16	2	30.95	2	31.25	31.20	0	4,467	0.00%
2021/07/15	1	30.80	1	31.10	30.80	0	4,522	0.00%
2021/07/13	7	32.49	3	33.60	31.95	4	4,692	0.09%
2021/07/12	12	33.48	6	33.51	33.10	6	4,647	0.13%
2021/07/09	2	31.95	5	32.65	32.75	-3	4,531	-0.07%
2021/07/08	5	32.27	5	32.89	32.30	0	4,599	0.00%
2021/07/07	14	33.12	18	33.11	32.70	-4	4,717	-0.08%
2021/07/06	0	0.00	1	30.50	32.25	-1	4,541	-0.02%
2021/07/01	2	29.78	1	32.65	29.70	1	5,316	0.02%
2021/06/30	44	31.10	36	31.60	32.25	8	5,191	0.15%
2021/06/29	2	28.65	9	28.74	29.35	-7	4,807	-0.15%
2021/06/22	0.4	25.00	0	0.00	25.15	0.4	4,735	0.01%
2021/06/16	7	27.56	0	0.00	26.25	7	5,177	0.14%
2021/06/15	0	0.00	1	27.30	27.80	-1	5,129	-0.02%
2021/06/01	1	26.85	0	0.00	26.80	1	5,325	0.02%
2021/05/14	41	25.69	41	26.25	24.70	0	5,865	0.00%
2021/05/13	0	0.00	2	23.73	24.65	-2	5,826	-0.03%
2021/05/12	1	24.30	0	0.00	24.40	1	5,798	0.02%
2021/05/11	1	27.55	0	0.00	27.00	1	5,732	0.02%
2021/05/10	0	0.00	1	30.80	29.95	-1	5,692	-0.02%
2021/05/07	1	30.50	0	0.00	30.55	1	5,705	0.02%
2021/05/06	1	30.35	0	0.00	29.60	1	5,670	0.02%
2021/05/04	0	0.00	3	28.70	29.50	-3	5,691	-0.05%
2021/04/29	17	36.01	17	35.05	34.60	0	5,698	0.00%
2021/04/28	0	0.00	2	33.75	34.45	-2	5,413	-0.04%
2021/04/27	1	33.70	0	0.00	33.60	1	5,419	0.02%
2021/04/21	0	34.65	0	0.00	34.95	0	5,600	0.00%
2021/04/20	11	34.82	12	35.23	34.05	-1	5,842	-0.02%
2021/04/19	2	33.55	48	34.17	33.50	-46	5,816	-0.79%
2021/04/16	10	32.90	32	32.28	32.90	-22	5,897	-0.37%
2021/04/14	2	31.90	13	30.98	32.75	-11	6,238	-0.18%
2021/04/13	1	35.00	2	34.10	33.00	-1	6,173	-0.02%
2021/04/12	67	34.06	2	34.00	33.10	65	6,227	1.04%
2021/04/09	15	31.13	80	31.56	32.00	-65	6,076	-1.07%
2021/04/08	87	30.08	18	31.28	31.70	69	5,800	1.19%
2021/04/07	0	0.00	14	28.85	28.85	-14	5,687	-0.25%
2021/04/06	3	26.93	0.1	26.90	26.80	2.9	5,731	0.05%
2021/03/29	0	0.00	2	26.10	26.00	-2	6,172	-0.03%
2021/03/26	6	26.50	4	26.50	26.25	2	6,175	0.03%
2021/03/24	2	26.75	0	0.00	26.45	2	6,184	0.03%
2021/03/23	6	27.88	0	0.00	26.45	6	6,165	0.10%
2021/03/22	0	0.00	9	27.84	28.65	-9	5,975	-0.15%
2021/03/18	0	0.00	1	26.35	26.00	-1	5,770	-0.02%
2021/03/17	0.4	25.95	1	26.15	26.10	-0.6	5,802	-0.01%
2021/03/11	5	26.00	0	0.00	25.70	5	6,045	0.08%
2021/03/08	1.2	25.44	0	0.00	25.25	1.2	6,231	0.02%
2021/03/05	0	0.00	2	25.90	25.70	-2	6,258	-0.03%
2021/03/04	6	25.80	0	0.00	25.65	6	6,249	0.10%
2021/02/25	8	26.00	0	0.00	25.95	8	7,034	0.11%
2021/02/24	5	26.35	3	26.82	26.50	2	7,103	0.03%
2021/02/23	2	26.75	0	0.00	26.30	2	7,102	0.03%
2021/02/22	13	26.97	17	26.99	26.45	-4	7,100	-0.06%
2021/02/19	2	25.60	0	0.00	26.00	2	7,016	0.03%
2021/02/17	0	0.00	1	25.20	25.60	-1	6,908	-0.01%
2021/02/05	20	23.90	20	23.85	23.80	0	6,860	0.00%
2021/02/04	0	0.00	1	24.15	23.85	-1	6,983	-0.01%
2021/02/02	2	24.08	0	0.00	24.05	2	7,107	0.03%
2021/01/29	2	24.70	0	0.00	23.50	2	7,266	0.03%
2021/01/28	0	0.00	4	24.50	24.50	-4	7,265	-0.06%
2021/01/27	0.5	25.05	3	25.15	25.20	-2.5	7,383	-0.03%
2021/01/26	0	0.00	2	24.90	25.00	-2	7,601	-0.03%
2021/01/25	6	26.00	6	26.10	25.70	0	7,556	0.00%
2021/01/21	0	0.00	1	25.05	25.05	-1	7,460	-0.01%
2021/01/20	1	25.35	0	0.00	24.90	1	7,464	0.01%
2021/01/19	7	26.40	9	26.79	26.10	-2	7,408	-0.03%
2021/01/18	3	25.47	0	0.00	25.45	3	7,281	0.04%
2021/01/15	3	25.90	0	0.00	26.05	3	7,267	0.04%
2021/01/14	21	26.30	19	26.41	26.40	2	7,215	0.03%
2021/01/13	17	26.64	81	26.23	25.60	-64	7,113	-0.90%
2021/01/12	55	25.10	5	24.85	25.25	50	6,845	0.73%
2021/01/11	6	25.68	7	25.61	25.65	-1	6,838	-0.01%
2021/01/08	162	25.30	161	24.84	26.65	1	6,764	0.01%	大買/大賣/
2021/01/07	0	0.00	1	24.25	24.25	-1	6,493	-0.02%
2021/01/06	1	23.80	0	0.00	23.70	1	7,239	0.01%
2021/01/05	3	25.30	3	25.27	25.00	0	7,457	0.00%
2021/01/04	5	23.96	10	24.00	24.00	-5	7,256	-0.07%
2020/12/30	0	0.00	30	24.90	24.55	-30	7,218	-0.42%
2020/12/29	31	23.85	7	23.93	23.50	24	7,028	0.34%
2020/12/25	7	22.86	0	0.00	22.30	7	6,908	0.10%
2020/12/24	0	0.00	10	23.35	23.35	-10	6,631	-0.15%
2020/12/17	0.1	22.00	0	0.00	22.15	0.1	6,450	0.00%
2020/12/15	0	0.00	1	22.70	21.50	-1	6,432	-0.02%
2020/12/14	0.2	22.55	0	0.00	22.55	0.2	6,372	0.00%
2020/12/11	12	22.43	0	0.00	21.30	12	6,299	0.19%
2020/12/10	10	22.70	0	0.00	22.30	10	6,243	0.16%
2020/12/09	292	23.00	296	23.29	22.75	-4	6,177	-0.06%	大買/大賣/
2020/12/07	1	22.55	0	0.00	22.40	1	5,928	0.02%
2020/12/04	22	22.38	15	22.47	22.55	7	5,851	0.12%
2020/11/30	0	0.00	5	21.85	21.80	-5	5,541	-0.09%
2020/11/27	1	21.90	0	0.00	22.25	1	5,477	0.02%
2020/11/25	12	23.92	9	23.43	22.10	3	5,215	0.06%
2020/11/24	0	0.00	2	23.35	23.35	-2	4,704	-0.04%
2020/11/20	0	0.00	2	20.45	20.10	-2	4,410	-0.05%
2020/11/13	0.1	18.90	0	0.00	19.00	0.1	4,169	0.00%
2020/11/12	2	19.65	0	0.00	18.60	2	4,142	0.05%
2020/11/11	8	20.15	1	20.25	20.10	7	4,039	0.17%
2020/11/10	4	19.98	1	20.25	20.00	3	3,978	0.08%
2020/11/09	1	20.00	2	20.28	20.15	-1	3,899	-0.03%
2020/11/06	2	19.88	0	0.00	19.70	2	3,845	0.05%
2020/11/05	5.2	19.54	10	19.55	19.45	-4.8	3,748	-0.13%
2020/11/04	0.1	19.45	0	0.00	19.55	0.1	3,770	0.00%
2020/11/03	5	20.05	0	0.00	19.60	5	3,636	0.14%
2020/10/29	0.1	18.90	0	0.00	18.90	0.1	3,321	0.00%
2020/10/28	1	18.80	0	0.00	18.70	1	3,292	0.03%
2020/10/19	5	20.10	5	19.75	19.70	0	2,988	0.00%
2020/10/16	1	20.20	1	19.40	19.45	0	2,904	0.00%
2020/10/15	5	20.05	5	19.90	19.70	0	2,782	0.00%
2020/10/14	8	20.53	8	20.55	20.30	0	2,646	0.00%
2020/10/13	0	0.00	9	19.35	19.35	-9	1,860	-0.48%
2020/10/12	1	17.00	3	17.63	17.60	-2	1,522	-0.13%
2020/10/08	8	17.70	1	17.75	17.30	7	1,454	0.48%
2020/10/07	0	17.20	0	0.00	17.30	0	1,385	0.00%
2020/10/05	1	17.15	0	0.00	17.10	1	1,429	0.07%
2020/09/30	10	17.73	12	17.77	17.50	-2	1,399	-0.14%
2020/09/25	2	15.10	0	0.00	15.10	2	1,192	0.17%
2020/09/24	0.3	15.60	0	0.00	15.70	0.3	1,195	0.02%
2020/09/22	4	16.96	9	17.02	16.75	-5	1,191	-0.42%
2020/09/21	0	0.00	1	16.60	16.80	-1	1,213	-0.08%
2020/09/08	0	0.00	2	16.20	16.10	-2	1,407	-0.14%
2020/08/12	10	17.20	11	17.15	17.10	-1	2,345	-0.04%
2020/07/24	1	16.30	0	0.00	16.30	1	3,240	0.03%
2020/07/22	1	16.65	0	0.00	16.65	1	3,317	0.03%
2020/07/21	0	0.00	5	16.85	16.55	-5	3,325	-0.15%
2020/07/17	5	16.75	0	0.00	16.15	5	3,368	0.15%
2020/07/15	1	16.80	1	17.25	16.80	0	3,467	0.00%
2020/07/14	1	16.95	0	0.00	17.00	1	3,476	0.03%
2020/07/09	0	0.00	1	17.60	17.35	-1	3,472	-0.03%
2020/07/06	5	17.65	10	17.15	17.65	-5	3,497	-0.14%
2020/07/03	5	16.95	5	16.85	16.85	0	3,493	0.00%
2020/07/02	5	17.10	0	0.00	16.95	5	3,527	0.14%
2020/06/30	1	16.80	0	0.00	17.20	1	3,518	0.03%
2020/06/18	12	17.13	13	17.20	17.25	-1	3,348	-0.03%
2020/06/17	1	17.10	0	0.00	17.25	1	3,305	0.03%
2020/06/11	1	17.90	0	0.00	17.75	1	3,260	0.03%
2020/06/10	19	18.84	29	18.86	18.75	-10	3,210	-0.31%
2020/06/09	0	0.00	1	18.00	18.10	-1	2,978	-0.03%
2020/06/08	1	17.75	0	0.00	17.60	1	2,931	0.03%
2020/06/05	6	17.90	6	17.95	18.05	0	2,944	0.00%
2020/06/04	0	0.00	1	17.95	18.00	-1	2,835	-0.04%
2020/05/28	2	17.35	1	17.65	16.90	1	2,654	0.04%
2020/05/26	0	0.00	1	17.85	17.50	-1	2,609	-0.04%
2020/05/25	1	16.40	1	16.75	16.70	0	2,537	0.00%
2020/05/13	0	0.00	1	17.90	17.55	-1	2,547	-0.04%
2020/05/08	1	17.80	0	0.00	17.70	1	2,590	0.04%
2020/05/07	0	0.00	2	18.10	18.30	-2	2,557	-0.08%
2020/05/06	0	0.00	5	17.80	18.05	-5	2,515	-0.20%
2020/05/05	9	18.53	0	0.00	18.40	9	2,413	0.37%
2020/04/30	0	0.00	6	16.48	16.50	-6	1,921	-0.31%
2020/04/29	1	15.00	0	0.00	15.00	1	1,855	0.05%
2020/04/21	20	14.90	20	14.73	14.10	0	1,796	0.00%
2020/04/20	0	0.00	1	14.50	14.75	-1	1,741	-0.06%
2020/04/17	1	14.55	0	0.00	14.20	1	1,746	0.06%
2020/04/15	15	14.80	15	14.93	14.30	0	1,748	0.00%
2020/04/14	0	0.00	10	13.75	13.75	-10	1,774	-0.56%
2020/04/13	10	13.90	0	0.00	13.50	10	1,849	0.54%
2020/04/09	0	0.00	1	14.15	13.45	-1	2,076	-0.05%
2020/04/08	1	13.65	0	0.00	13.75	1	2,069	0.05%
2020/04/07	0	0.00	3	12.50	12.55	-3	2,086	-0.14%
2020/03/27	2	10.90	0	0.00	10.75	2	2,584	0.08%
2020/03/24	25	10.51	25	10.53	10.35	0	3,070	0.00%
2020/03/09	5	15.05	0	0.00	14.80	5	3,188	0.16%
2020/02/19	0	0.00	5	16.95	17.15	-5	3,094	-0.16%
2020/02/18	7	17.71	7	17.53	16.95	0	3,074	0.00%
2020/02/12	2	16.20	2	16.25	16.80	0	2,933	0.00%
2020/01/30	0	0.00	1	15.35	15.35	-1	2,701	-0.04%
2020/01/17	0	0.00	2	17.10	17.10	-2	2,673	-0.07%
2020/01/15	0	0.00	5	17.45	17.30	-5	2,648	-0.19%
2020/01/14	5	17.45	0	0.00	17.50	5	2,620	0.19%
2020/01/13	1	16.95	0	0.00	17.00	1	2,593	0.04%
2020/01/09	1	17.00	2	16.95	17.05	-1	2,555	-0.04%
2020/01/08	0	0.00	1	17.10	16.65	-1	2,542	-0.04%
2020/01/07	7	16.66	3	17.65	17.00	4	2,454	0.16%
2020/01/06	2	17.53	2	17.35	17.70	0	2,390	0.00%
2020/01/03	5	18.30	11	18.32	17.70	-6	2,331	-0.26%
2020/01/02	1	17.10	0	0.00	17.15	1	2,210	0.05%
2019/12/26	2	18.00	2	18.13	17.70	0	2,024	0.00%
2019/12/25	0	0.00	1	16.85	16.90	-1	1,955	-0.05%
2019/12/24	3	16.35	3	16.60	16.45	0	1,930	0.00%
2019/12/23	9	17.06	1	16.60	16.25	8	1,878	0.43%
2019/12/20	3	16.93	6	16.94	17.30	-3	1,707	-0.18%
2019/12/19	13	15.25	14	15.59	15.75	-1	1,415	-0.07%
2019/12/13	2	15.00	0	0.00	14.90	2	1,368	0.15%
2019/12/12	1	15.50	0	0.00	15.00	1	1,412	0.07%
2019/12/09	0	0.00	4	15.55	15.55	-4	1,388	-0.29%
2019/12/06	0	0.00	32	15.48	15.35	-32	1,360	-2.35%
2019/12/05	30	15.40	0	0.00	15.35	30	1,341	2.24%
2019/12/04	11	15.07	11	15.10	14.90	0	1,372	0.00%
2019/12/03	0	0.00	1	15.15	15.15	-1	1,287	-0.08%
2019/11/15	0	0.00	0	13.80	13.90	0	1,403	0.00%
2019/11/13	0	0.00	5	14.35	14.00	-5	1,418	-0.35%
2019/10/29	0	0.00	2	14.90	14.80	-2	1,421	-0.14%
2019/10/24	0	0.00	0	15.10	15.05	0	1,503	0.00%
2019/10/22	10	15.05	0	0.00	14.90	10	1,529	0.65%
2019/10/08	0	0.00	1	15.65	15.30	-1	1,469	-0.07%
2019/10/07	10	15.20	10	15.25	15.75	0	1,397	0.00%
2019/10/01	0	0.00	2	16.00	15.55	-2	1,499	-0.13%
2019/09/06	8	15.09	6	15.03	14.80	2	1,208	0.17%
2019/09/05	0	0.00	20	14.65	14.65	-20	1,139	-1.75%
2019/09/02	6	14.39	6	14.65	14.60	0	1,084	0.00%
2019/08/02	0	0.00	1	14.00	13.85	-1	1,044	-0.10%
2019/07/31	0	0.00	1	14.30	14.40	-1	1,050	-0.10%
2019/07/30	6	15.03	4	14.86	14.65	2	1,042	0.19%
2019/07/05	30	15.45	30	15.48	15.25	0	1,035	0.00%
2019/07/03	0	0.00	0	14.00	13.60	0	922	0.00%
2019/06/20	1	13.90	1	14.10	13.80	0	951	0.00%
2019/06/18	0	0.00	5	13.65	13.10	-5	937	-0.53%
2019/06/17	5	13.25	0	0.00	13.50	5	936	0.53%
2019/05/17	10	13.25	0	0.00	13.25	10	1,149	0.87%
2019/05/14	2	12.50	0	0.00	13.90	2	1,398	0.14%
2019/04/25	0	0.00	2	16.80	16.85	-2	1,827	-0.11%
2019/04/17	5	18.30	5	18.40	18.10	0	1,825	0.00%
2019/04/15	10	18.20	0	0.00	18.00	10	1,792	0.56%
2019/04/10	2	18.05	0	0.00	17.80	2	1,752	0.11%
2019/04/09	4	17.83	4	17.90	17.85	0	1,732	0.00%
2019/03/29	5	17.20	6	17.18	17.05	-1	1,727	-0.06%
2019/03/22	5	17.35	5	17.45	17.45	0	1,855	0.00%
2019/03/07	5	17.60	5	17.50	17.50	0	2,990	0.00%
2019/03/06	0	0.00	2	18.25	18.00	-2	3,020	-0.07%
2019/02/27	8	17.96	15	17.61	17.60	-7	3,077	-0.23%
2019/02/22	10	18.90	2	18.65	18.50	8	3,126	0.26%
2019/02/21	2	18.33	0	0.00	18.45	2	3,238	0.06%
2019/02/20	7	18.75	5	18.80	18.45	2	3,340	0.06%
2019/02/15	1	18.10	2	18.40	18.10	-1	3,342	-0.03%
2019/02/13	28	18.90	40	18.62	19.65	-12	3,288	-0.36%
2019/02/12	22	17.74	2	17.73	17.90	20	3,162	0.63%
2019/01/24	8	17.40	8	17.50	17.10	0	3,337	0.00%
2019/01/22	0	0.00	2	17.20	17.05	-2	3,328	-0.06%
2018/12/27	2	16.95	2	16.85	16.65	0	3,523	0.00%
2018/12/24	1	16.95	0	0.00	17.10	1	3,512	0.03%
2018/12/20	0	0.00	5	16.55	16.50	-5	3,496	-0.14%
2018/12/18	1	16.80	0	0.00	17.00	1	3,467	0.03%
2018/12/12	5	19.10	0	0.00	19.05	5	3,395	0.15%
2018/12/10	1	18.00	5	19.00	18.30	-4	3,325	-0.12%
2018/12/06	0	0.00	2	20.35	19.15	-2	3,245	-0.06%
2018/12/05	3	21.55	0	0.00	21.05	3	3,121	0.10%
2018/12/04	10	21.11	11	21.30	21.30	-1	2,840	-0.04%
2018/12/03	0	0.00	4	19.68	19.80	-4	2,574	-0.16%
2018/11/30	4	17.33	0	0.00	18.00	4	2,530	0.16%
2018/11/29	5	16.60	0	0.00	16.40	5	2,424	0.21%
2018/11/28	0	0.00	2	16.25	16.40	-2	2,408	-0.08%
2018/11/26	0	0.00	2	15.85	15.80	-2	2,395	-0.08%
2018/11/23	0	0.00	1	15.85	15.80	-1	2,414	-0.04%
2018/11/22	3	16.40	10	15.95	15.85	-7	2,440	-0.29%
2018/11/20	1	16.55	3	16.65	16.05	-2	2,497	-0.08%
2018/11/19	10	16.20	14	16.26	16.70	-4	2,381	-0.17%
2018/11/05	0.3	16.80	3	15.60	15.90	-2.7	2,464	-0.11%
2018/11/02	5	16.25	5	15.95	15.80	0	2,464	0.00%
2018/11/01	0	0.00	1	14.65	15.70	-1	2,420	-0.04%
2018/10/31	0	0.00	5	14.17	14.30	-5	2,396	-0.21%
2018/10/30	1	13.40	0	0.00	13.35	1	2,362	0.04%
2018/10/29	2	13.75	0	0.00	13.60	2	2,418	0.08%
2018/10/25	1	13.25	6	13.25	13.25	-5	2,492	-0.20%
2018/10/24	2	15.00	0	0.00	14.70	2	2,582	0.08%
2018/10/23	0	0.00	1	15.85	15.60	-1	2,761	-0.04%
2018/10/15	0	0.00	3	17.00	16.30	-3	3,097	-0.10%
2018/10/12	0	0.00	9	16.40	16.00	-9	3,084	-0.29%
2018/10/09	4	18.31	4	17.98	18.35	0	3,171	0.00%
2018/10/08	3	19.65	0	0.00	18.95	3	3,213	0.09%
2018/10/05	4	19.68	0	0.00	19.50	4	3,412	0.12%
2018/10/03	3	22.52	0	0.00	22.35	3	3,737	0.08%
2018/10/02	10	23.15	3	23.30	23.15	7	3,859	0.18%
2018/10/01	0	0.00	2	22.38	22.70	-2	3,918	-0.05%
2018/09/28	5	22.42	1	22.20	22.00	4	4,086	0.10%
2018/09/26	2	23.50	0	0.00	23.50	2	4,495	0.04%
2018/09/19	0	0.00	1	24.50	23.80	-1	5,626	-0.02%
2018/09/18	2	24.10	0	0.00	24.05	2	6,066	0.03%
2018/09/17	0	0.00	2	24.93	25.00	-2	6,649	-0.03%
2018/09/14	0	0.00	3	25.13	24.90	-3	7,142	-0.04%
2018/09/13	4	24.64	3	24.40	24.05	1	7,646	0.01%
2018/09/12	3	26.30	2	24.15	24.10	1	7,664	0.01%
2018/09/11	9	26.48	9	26.32	26.10	0	7,660	0.00%
2018/09/10	2	26.65	0	0.00	25.75	2	7,694	0.03%
2018/09/07	12	26.95	9	27.22	26.65	3	7,705	0.04%
2018/09/06	0	0.00	2	28.50	28.10	-2	7,688	-0.03%
2018/09/05	1	28.10	0	0.00	28.25	1	7,713	0.01%
2018/09/04	3	28.90	5	28.46	28.60	-2	7,734	-0.03%
2018/09/03	3	28.05	0	0.00	28.15	3	7,765	0.04%
2018/08/31	2	29.63	2	29.15	29.80	0	7,786	0.00%
2018/08/30	1	29.50	0	0.00	29.50	1	7,869	0.01%
2018/08/29	2	30.20	8	30.05	30.00	-6	8,082	-0.07%
2018/08/28	3	29.80	3	29.85	29.25	0	8,310	0.00%
2018/08/27	10	29.56	10	29.78	29.65	0	8,496	0.00%
2018/08/24	0	0.00	2	28.45	28.45	-2	9,190	-0.02%
2018/08/23	3	27.68	2	27.85	27.80	1	9,190	0.01%
2018/08/22	3	29.70	2	29.15	28.80	1	9,440	0.01%
2018/08/21	3	28.60	2	29.15	29.15	1	9,418	0.01%
2018/08/20	3	28.20	3	28.17	28.60	0	9,712	0.00%
2018/08/17	4	29.31	21	29.02	28.20	-17	9,829	-0.17%
2018/08/16	9	29.66	6	29.66	29.25	3	9,808	0.03%
2018/08/15	7	29.39	10	28.98	28.80	-3	9,761	-0.03%
2018/08/14	17	28.72	8	28.89	29.95	9	9,805	0.09%
2018/08/13	4	27.93	0	0.00	27.50	4	9,740	0.04%
2018/08/10	3	31.40	5	31.15	30.25	-2	9,668	-0.02%
2018/08/09	10	31.30	3	31.17	31.40	7	9,650	0.07%
2018/08/08	11	32.75	9	32.47	31.30	2	9,642	0.02%
2018/08/07	10	32.72	2	31.95	32.80	8	9,638	0.08%
2018/08/06	0	0.00	1	32.60	31.65	-1	9,665	-0.01%
2018/08/03	2	32.70	2	31.75	31.80	0	9,777	0.00%
2018/08/02	0	0.00	2	33.75	31.90	-2	10,115	-0.02%
2018/08/01	3	34.85	0	0.00	34.20	3	10,168	0.03%
2018/07/31	107	35.34	111	35.29	34.75	-4	10,144	-0.04%	大買/大賣/
2018/07/30	12	35.32	10	34.10	34.50	2	10,077	0.02%
2018/07/27	169	36.80	169	36.81	36.95	0	9,890	0.00%	大買/大賣/
2018/07/26	1	33.80	2	34.55	33.75	-1	9,708	-0.01%
2018/07/25	5	33.92	3	34.33	33.55	2	9,758	0.02%
2018/07/24	4	34.45	2	34.60	34.15	2	9,810	0.02%
2018/07/23	2	33.85	5	33.96	34.00	-3	9,910	-0.03%
2018/07/20	0	0.00	22	32.47	32.50	-22	9,854	-0.22%
2018/07/19	2	35.95	9	35.41	35.85	-7	9,808	-0.07%
2018/07/18	10	34.55	22	35.79	35.00	-12	9,808	-0.12%
2018/07/17	5	37.38	2	37.75	36.20	3	9,869	0.03%
2018/07/16	5	37.32	4	37.71	37.80	1	9,833	0.01%
2018/07/13	38	38.75	16	39.17	38.40	22	9,873	0.22%
2018/07/12	0	0.00	4	36.14	37.50	-4	9,680	-0.04%
2018/07/11	1	34.20	3	35.80	34.10	-2	9,538	-0.02%
2018/07/10	4	36.66	4	36.36	36.80	0	9,517	0.00%
2018/07/09	0	0.00	6	38.61	37.70	-6	9,625	-0.06%
2018/07/06	6	39.05	3	39.20	38.00	3	9,554	0.03%
2018/07/05	23	41.00	15	41.30	39.00	8	9,385	0.09%
2018/07/04	1	39.55	0	0.00	39.40	1	9,118	0.01%
2018/07/03	6	42.12	5	41.41	39.25	1	8,967	0.01%
2018/07/02	26	39.29	27	38.34	40.70	-1	8,750	-0.01%
2018/06/29	21	40.89	3	40.55	39.70	18	8,364	0.22%
2018/06/28	2	45.00	0	0.00	44.00	2	8,067	0.02%
2018/06/27	39	45.79	47	46.50	45.30	-8	7,838	-0.10%
2018/06/26	51	45.35	20	44.90	44.90	31	7,412	0.42%
2018/06/25	24	43.51	72	44.16	45.95	-48	6,866	-0.70%
2018/06/22	123	41.33	87	42.15	41.80	36	6,391	0.56%	大買/
2018/06/19	0	0.00	2	41.15	41.70	-2	6,063	-0.03%
2018/06/15	0	0.00	5	39.10	39.10	-5	6,061	-0.08%
2018/06/12	0	0.00	1	38.20	39.05	-1	6,097	-0.02%
2018/06/11	0	0.00	1	37.30	39.20	-1	6,073	-0.02%
2018/06/08	0	0.00	11	37.84	37.30	-11	6,047	-0.18%
2018/06/07	9	37.90	3	37.93	38.20	6	6,009	0.10%
2018/06/06	11	40.73	3	40.42	40.00	8	5,947	0.13%
2018/06/05	18	38.56	24	39.80	39.00	-6	5,732	-0.10%
2018/06/04	3	34.07	10	34.83	36.70	-7	5,541	-0.13%
2018/06/01	42	34.23	60	33.22	33.40	-18	5,811	-0.31%
2018/05/30	33	30.00	8	30.06	30.30	25	5,155	0.48%
2018/05/28	5	25.05	233	24.43	25.05	-228	4,928	-4.63%	大賣/鉅額交易
2018/05/25	15	22.60	2	23.45	22.80	13	4,635	0.28%
2018/05/24	2	22.35	0	0.00	22.05	2	4,510	0.04%
2018/05/22	5	22.50	7	22.64	22.30	-2	4,515	-0.04%
2018/05/18	4	21.70	0	0.00	21.60	4	4,457	0.09%
2018/05/16	2	21.65	1	22.15	21.80	1	4,525	0.02%
2018/05/15	0	0.00	3	22.32	21.85	-3	4,562	-0.07%
2018/05/14	2	22.30	5	22.18	22.55	-3	4,658	-0.06%
2018/05/11	51	23.39	5	22.20	22.10	46	4,725	0.97%
2018/05/10	14	23.84	9	24.15	23.75	5	4,813	0.10%
2018/05/09	5	23.10	2	23.00	23.20	3	4,691	0.06%
2018/05/08	0	0.00	6	21.60	21.55	-6	4,614	-0.13%
2018/05/07	15	22.15	6	22.24	22.00	9	4,636	0.19%
2018/05/04	1	21.50	0	0.00	21.45	1	4,616	0.02%
2018/05/02	14	22.35	22	22.39	22.00	-8	4,749	-0.17%
2018/04/30	5	22.27	0	0.00	22.30	5	4,731	0.11%
2018/04/27	2	21.65	9	22.16	22.70	-7	4,786	-0.15%
2018/04/26	2	22.35	0	0.00	21.00	2	4,795	0.04%
2018/04/25	5	21.70	7	22.00	22.00	-2	4,821	-0.04%
2018/04/24	14	22.39	14	22.19	21.80	0	4,951	0.00%
2018/04/23	11	23.92	13	24.13	23.40	-2	4,962	-0.04%
2018/04/20	2	22.65	2	22.90	22.85	0	4,964	0.00%
2018/04/19	19	23.20	13	23.03	23.00	6	5,093	0.12%
2018/04/18	5	22.20	6	22.34	22.75	-1	5,255	-0.02%
2018/04/17	53	22.13	4	23.04	22.10	49	6,049	0.81%
2018/04/16	20	22.63	14	22.78	23.00	6	6,255	0.10%
2018/04/13	28	22.34	51	22.59	22.85	-23	6,257	-0.37%
2018/04/12	5	20.60	15	20.97	20.80	-10	6,192	-0.16%
2018/04/11	10	20.58	0	0.00	20.60	10	6,472	0.15%
2018/04/09	5	20.60	5	20.80	20.65	0	7,414	0.00%
2018/04/02	10	21.50	0	0.00	21.10	10	8,083	0.12%
2018/03/30	15	21.67	17	21.83	21.60	-2	8,235	-0.02%
2018/03/29	15	21.79	15	21.78	21.50	0	8,243	0.00%
2018/03/28	15	21.85	10	21.73	21.50	5	8,355	0.06%
2018/03/27	1	22.75	1	22.70	22.50	0	8,325	0.00%
2018/03/26	5	22.20	10	22.38	22.05	-5	8,329	-0.06%
2018/03/23	8	22.58	8	22.44	22.45	0	8,375	0.00%
2018/03/22	22	23.80	22	24.09	23.35	0	8,393	0.00%
2018/03/21	10	22.99	11	23.07	22.80	-1	8,203	-0.01%
2018/03/20	10	22.72	8	22.89	22.70	2	8,151	0.02%
2018/03/19	6	22.31	26	22.23	22.15	-20	8,082	-0.25%
2018/03/15	1	22.50	4	22.53	22.50	-3	8,018	-0.04%
2018/03/14	4	22.65	4	22.70	22.40	0	8,002	0.00%
2018/03/12	6	22.49	2	22.73	22.15	4	7,957	0.05%
2018/03/09	2	23.20	2	23.25	22.90	0	7,921	0.00%
2018/03/08	12	23.49	8	23.63	23.00	4	7,898	0.05%
2018/03/07	27	25.09	15	24.93	23.25	12	7,811	0.15%
2018/03/06	0	0.00	6	22.87	24.55	-6	7,311	-0.08%
2018/03/05	6	22.73	0	0.00	22.35	6	7,221	0.08%
2018/03/02	3	22.75	4	22.65	22.00	-1	7,215	-0.01%
2018/03/01	1	21.15	1	21.20	21.90	0	7,166	0.00%
2018/02/26	0	0.00	3	21.90	21.70	-3	7,098	-0.04%
2018/02/23	6	22.38	5	21.95	21.75	1	7,075	0.01%
2018/02/22	56	22.07	5	22.15	21.85	51	7,042	0.72%
2018/02/21	0	0.00	6	22.00	22.20	-6	7,029	-0.09%
2018/02/09	5	21.60	8	21.11	21.10	-3	6,974	-0.04%
2018/02/08	1	22.65	4	22.38	22.05	-3	6,926	-0.04%
2018/02/07	4	22.93	13	22.65	22.25	-9	6,868	-0.13%
2018/02/06	12	22.85	22	22.73	21.70	-10	6,804	-0.15%
2018/02/05	31	23.48	29	23.68	24.10	2	6,666	0.03%
2018/02/02	30	23.34	40	23.79	24.00	-10	6,525	-0.15%
2018/02/01	30	23.29	8	22.83	22.60	22	6,284	0.35%
2018/01/31	2	22.00	2	22.30	21.80	0	5,982	0.00%
2018/01/30	5	22.05	1	22.50	21.70	4	5,907	0.07%
2018/01/29	1	22.30	0	0.00	21.85	1	5,864	0.02%
2018/01/26	21	22.07	23	22.35	22.00	-2	5,821	-0.03%
2018/01/25	5	24.30	12	24.23	23.55	-7	5,706	-0.12%
2018/01/24	1	24.10	2	24.08	24.50	-1	5,726	-0.02%
2018/01/23	3	24.25	1	25.10	23.70	2	5,644	0.04%
2018/01/22	13	24.32	16	24.52	25.00	-3	5,489	-0.05%
2018/01/19	15	24.10	0	0.00	24.25	15	5,344	0.28%
2018/01/18	2	24.60	6	24.73	24.40	-4	5,293	-0.08%
2018/01/17	0	0.00	3	24.10	23.85	-3	5,140	-0.06%
2018/01/16	1	24.00	0	0.00	24.10	1	5,077	0.02%
2018/01/15	0	0.00	2	25.38	25.00	-2	4,932	-0.04%
2018/01/12	4	25.24	51	25.65	25.45	-47	4,786	-0.98%
2018/01/11	20	25.71	128	26.17	25.30	-108	4,505	-2.40%	大賣/鉅額交易
2018/01/10	9	24.14	154	23.59	24.05	-145	3,680	-3.94%	大賣/鉅額交易
2018/01/09	0	0.00	181	24.34	23.20	-181	3,420	-5.29%	大賣/鉅額交易
2018/01/08	3	25.05	40	24.41	24.10	-37	3,272	-1.13%
2018/01/05	14	25.20	107	25.38	25.05	-93	3,097	-3.00%	大賣/
2018/01/04	232	26.27	25	26.92	26.45	207	2,809	7.37%	大買/鉅額交易
2018/01/03	71	24.13	15	24.41	25.00	56	2,221	2.52%
2018/01/02	40	22.11	18	22.18	22.75	22	1,844	1.19%