嘉聯益 (6153)-統一-城中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.10
漲跌
▲0.20
漲幅
+1.06%
成交量
1,453張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	27	19.18	0	0.00	18.90	27	1,705	1.58%
2024/04/19	10	19.07	0	0.00	19.10	10	1,680	0.59%
2024/04/18	10	19.45	10	19.65	19.60	0	1,650	0.00%
2024/04/17	10	19.45	10	19.75	19.75	0	1,653	0.00%
2024/04/02	1	20.60	0	0.00	20.65	1	1,569	0.06%
2024/03/18	4	19.80	0	0.00	19.85	4	1,785	0.22%
2024/03/11	0	0.00	10	20.50	20.55	-10	1,711	-0.58%
2024/03/06	10	21.25	0	0.00	21.05	10	1,704	0.59%
2024/03/05	0	0.00	10	21.15	21.00	-10	1,701	-0.59%
2024/03/04	10	20.75	0	0.00	20.65	10	1,678	0.60%
2024/02/29	0	0.00	3	20.85	20.85	-3	1,661	-0.18%
2024/02/19	0	0.00	0.1	22.50	22.40	-0.1	1,614	-0.01%
2024/02/15	0	0.00	1	21.35	21.60	-1	1,482	-0.07%
2024/02/05	1	20.35	0	0.00	20.50	1	1,406	0.07%
2024/02/02	0	0.00	1	20.95	20.85	-1	1,350	-0.07%
2024/01/10	0	0.00	5	20.95	20.85	-5	1,433	-0.35%
2024/01/09	0	0.00	0.3	21.10	21.10	-0.3	1,435	-0.02%
2024/01/08	0	0.00	5	21.30	21.30	-5	1,439	-0.35%
2024/01/05	10	21.45	0	0.00	21.40	10	1,438	0.70%
2024/01/02	0	22.05	0	0.00	21.90	0	1,428	0.00%
2023/12/19	1	22.45	0	0.00	22.45	1	1,490	0.07%
2023/12/15	0	0.00	2	23.53	23.40	-2	1,619	-0.12%
2023/12/14	2	22.90	1	22.65	22.95	1	1,651	0.06%
2023/12/12	0	0.00	6	22.05	22.20	-6	1,591	-0.38%
2023/12/11	0	0.00	10	22.18	22.15	-10	1,581	-0.63%
2023/12/01	0	0.00	10	22.10	22.10	-10	1,528	-0.65%
2023/11/30	5	21.50	5	21.75	21.80	0	1,511	0.00%
2023/11/29	5	21.75	0	0.00	21.70	5	1,494	0.33%
2023/11/27	0	0.00	10	21.90	21.80	-10	1,537	-0.65%
2023/11/22	0	0.00	1	22.05	22.15	-1	1,509	-0.07%
2023/11/16	0	0.00	1	21.35	21.45	-1	1,475	-0.07%
2023/11/15	1	21.30	0	0.00	21.30	1	1,477	0.07%
2023/11/06	0	0.00	6	21.05	21.00	-6	1,631	-0.37%
2023/11/03	6	20.85	6	21.05	20.80	0	1,631	0.00%
2023/11/01	6	20.25	0	0.00	20.10	6	1,644	0.36%
2023/10/31	0	0.00	5	20.20	20.10	-5	1,650	-0.30%
2023/10/30	0	0.00	30	21.45	21.35	-30	1,615	-1.86%
2023/10/27	0	0.00	6	21.35	21.30	-6	1,637	-0.37%
2023/10/18	0	0.00	1	21.20	21.20	-1	1,772	-0.06%
2023/10/12	1	21.45	0	0.00	21.50	1	1,899	0.05%
2023/09/25	1	23.00	1	22.80	22.55	0	2,382	0.00%
2023/09/22	11	22.83	1	22.60	22.90	10	2,929	0.34%
2023/09/20	8	23.88	7	24.04	23.90	1	3,272	0.03%
2023/09/19	7	23.90	8	23.94	23.90	-1	3,163	-0.03%
2023/09/18	0	0.00	1	22.95	22.90	-1	2,987	-0.03%
2023/09/15	1	22.45	1	22.30	22.30	0	2,974	0.00%
2023/08/10	1	22.50	0	0.00	22.60	1	3,036	0.03%
2023/08/01	10	24.55	0	0.00	24.40	10	3,044	0.33%
2023/07/27	10	24.40	20	24.50	24.45	-10	3,029	-0.33%
2023/07/26	19	24.25	12	24.35	24.20	7	3,018	0.23%
2023/07/25	0	0.00	10	24.45	24.60	-10	2,996	-0.33%
2023/07/24	10	24.25	0	0.00	24.10	10	2,986	0.33%
2023/07/21	10	24.80	14	24.86	24.65	-4	2,978	-0.13%
2023/07/19	0	0.00	0.1	24.60	24.40	-0.1	3,003	0.00%
2023/07/12	0.1	24.30	0	0.00	24.20	0.1	2,949	0.00%
2023/07/06	10	25.45	0	0.00	25.30	10	2,819	0.35%
2023/07/05	5.1	25.85	8	26.03	25.65	-2.9	2,764	-0.11%
2023/07/04	5	25.70	5	25.75	25.80	0	2,694	0.00%
2023/07/03	6	26.01	60	26.05	26.00	-54	2,616	-2.06%
2023/06/30	19	26.84	7	26.93	26.70	12	2,454	0.49%
2023/06/29	95	25.85	109	25.87	26.20	-14	1,908	-0.73%	大賣/
2023/06/14	1	23.75	1	23.70	23.65	0	1,534	0.00%
2023/06/12	20	23.90	0	0.00	23.75	20	1,569	1.27%
2023/06/07	10	24.20	10	24.35	24.15	0	1,621	0.00%
2023/06/06	10	23.85	10	24.10	23.75	0	1,596	0.00%
2023/06/05	9	23.70	10	23.85	23.75	-1	1,579	-0.06%
2023/05/26	10	23.35	0	0.00	22.85	10	1,612	0.62%
2023/05/08	0	0.00	2	23.75	23.75	-2	1,700	-0.12%
2023/04/21	0	0.00	5	23.82	23.50	-5	1,780	-0.28%
2023/04/20	1	24.60	1	24.15	24.10	0	1,791	0.00%
2023/04/14	0	0.00	1	24.30	24.15	-1	1,889	-0.05%
2023/03/27	4	24.35	0	0.00	24.25	4	2,116	0.19%
2023/03/22	0	0.00	0.1	23.55	23.50	-0.1	2,165	0.00%
2023/03/09	0	0.00	3	24.20	24.15	-3	3,300	-0.09%
2023/03/08	0	0.00	3	24.50	24.50	-3	3,390	-0.09%
2023/03/07	3	24.52	0	0.00	24.50	3	3,492	0.09%
2023/02/16	0	24.30	0	0.00	24.25	0	5,271	0.00%
2023/02/10	0	24.00	0	0.00	23.80	0	6,215	0.00%
2023/02/07	4	24.80	0	0.00	24.80	4	8,929	0.04%
2023/02/06	5	24.90	5	24.95	24.80	0	9,156	0.00%
2023/02/03	10	24.75	5	24.95	24.70	5	9,430	0.05%
2023/02/02	0	24.95	0	0.00	25.10	0	9,484	0.00%
2023/02/01	0	0.00	5	24.85	24.85	-5	9,472	-0.05%
2023/01/31	0	0.00	5	24.15	24.50	-5	9,464	-0.05%
2023/01/30	5	23.95	5.1	24.15	23.95	-0.1	9,462	0.00%
2023/01/17	5	23.60	0	0.00	23.45	5	9,475	0.05%
2023/01/10	0	0.00	1	24.20	24.15	-1	9,720	-0.01%
2023/01/09	5	23.65	5	23.80	23.85	0	9,746	0.00%
2023/01/05	11	24.45	10	24.58	24.20	1	9,848	0.01%
2022/12/28	0	0.00	0	23.80	23.65	0	10,703	0.00%
2022/12/27	0	0.00	1	24.10	24.15	-1	11,100	-0.01%
2022/12/26	0	0.00	3	23.95	24.00	-3	11,323	-0.03%
2022/12/22	0	0.00	60	24.25	24.35	-60	12,006	-0.50%
2022/12/20	10	24.73	15	24.40	23.85	-5	12,333	-0.04%
2022/12/19	0	0.00	5	24.90	24.95	-5	12,316	-0.04%
2022/12/15	0	0.00	1	25.25	25.25	-1	12,336	-0.01%
2022/12/14	6	24.98	5	25.11	25.25	1	12,382	0.01%
2022/12/13	1	24.95	0	0.00	24.80	1	12,393	0.01%
2022/12/09	10	25.05	5	25.25	25.05	5	12,666	0.04%
2022/12/08	3	25.30	3	25.45	25.30	0	12,644	0.00%
2022/12/07	30	26.13	13	26.37	25.35	17	12,634	0.13%
2022/12/06	4	27.55	0	0.00	27.30	4	12,468	0.03%
2022/12/05	10	28.35	13	28.52	28.15	-3	12,443	-0.02%
2022/12/02	13	28.32	28	28.23	28.35	-15	12,481	-0.12%
2022/12/01	15	27.75	10	27.95	27.60	5	12,338	0.04%
2022/11/30	6	27.32	10	27.48	27.70	-4	12,510	-0.03%
2022/11/29	7	27.09	0	0.00	27.20	7	12,691	0.06%
2022/11/24	5	27.80	0	0.00	27.65	5	12,972	0.04%
2022/11/23	10	28.05	0	0.00	27.80	10	12,887	0.08%
2022/11/21	4	28.85	0	0.00	28.50	4	12,756	0.03%
2022/11/18	53	29.19	31	29.26	28.30	22	12,680	0.17%
2022/11/17	75	29.21	25	29.42	28.80	50	12,301	0.41%
2022/11/16	21	28.97	35	29.16	29.15	-14	12,144	-0.12%
2022/11/15	17	29.01	27	29.33	29.15	-10	11,953	-0.08%
2022/11/14	22	28.52	21	28.77	28.80	1	11,661	0.01%
2022/11/11	11	28.51	0	0.00	28.00	11	11,440	0.10%
2022/11/10	5	28.60	10	28.54	28.10	-5	11,222	-0.04%
2022/11/09	20	28.87	15.1	28.90	28.85	4.9	10,998	0.04%
2022/11/08	18	29.23	10	29.50	29.10	8	10,809	0.07%
2022/11/07	80.1	29.27	59	29.37	29.40	21.1	10,558	0.20%
2022/11/04	68	29.71	135	29.57	29.90	-67	10,074	-0.67%	大賣/
2022/11/03	122	27.73	73	28.32	29.55	49	9,387	0.52%	大買/
2022/11/02	11	26.43	43	26.10	26.95	-32	8,134	-0.39%
2022/11/01	62	24.59	54	24.61	24.50	8	7,952	0.10%
2022/10/31	9	23.87	10	23.93	24.10	-1	7,646	-0.01%
2022/10/28	1	23.25	6	23.39	23.05	-5	7,581	-0.07%
2022/10/27	1	22.95	1	23.05	23.15	0	7,555	0.00%
2022/10/25	11	23.33	11	23.43	23.10	0	7,472	0.00%
2022/10/19	2	25.05	2	25.10	24.50	0	7,294	0.00%
2022/10/18	2	24.68	3	24.85	24.90	-1	7,200	-0.01%
2022/10/14	1	24.30	3	24.62	24.15	-2	7,028	-0.03%
2022/10/13	4	24.28	7	24.24	23.65	-3	6,970	-0.04%
2022/10/12	3	25.27	2	25.38	25.25	1	6,823	0.01%
2022/10/11	2	25.88	2	26.08	25.25	0	6,750	0.00%
2022/10/07	4	27.44	1	27.75	27.05	3	6,596	0.05%
2022/10/06	15	27.90	42	28.31	27.60	-27	6,482	-0.42%
2022/10/05	67	28.13	170	28.36	28.15	-103	6,296	-1.64%	大賣/鉅額交易
2022/10/04	170	28.91	53	28.19	28.60	117	5,863	2.00%	大買/鉅額交易
2022/10/03	33	27.57	37	27.70	27.15	-4	5,442	-0.07%
2022/09/30	129	27.70	115	27.63	28.25	14	5,213	0.27%	大買/大賣/
2022/09/29	119	27.40	109	27.82	27.95	10	4,895	0.20%	大買/大賣/
2022/09/28	36	26.51	38	26.68	26.25	-2	4,506	-0.04%
2022/09/26	0	0.00	4	24.54	24.25	-4	4,137	-0.10%
2022/09/23	5	26.04	1	26.05	25.60	4	4,100	0.10%
2022/09/22	1	26.35	7	26.37	26.50	-6	4,059	-0.15%
2022/09/21	6	26.62	3	26.80	26.30	3	4,022	0.07%
2022/09/20	1	26.50	7	26.83	26.85	-6	3,946	-0.15%
2022/09/19	9	26.73	20	26.76	26.50	-11	3,900	-0.28%
2022/09/16	72	27.44	59	27.64	27.50	13	3,781	0.34%
2022/09/15	10	27.15	5	27.13	26.70	5	3,521	0.14%
2022/09/14	13	27.02	11	27.10	27.30	2	3,449	0.06%
2022/09/13	36	27.77	46.1	27.78	27.60	-10.1	3,364	-0.30%
2022/09/12	13	27.02	2	26.88	27.10	11	3,206	0.34%
2022/09/08	3	27.40	2	27.85	27.05	1	3,130	0.03%
2022/09/07	7	26.67	8	27.02	27.55	-1	3,019	-0.03%
2022/09/06	21	27.39	30	26.84	27.05	-9	2,920	-0.31%
2022/09/05	29	28.07	24	27.95	28.25	5	2,634	0.19%
2022/09/02	34	27.79	33	27.95	27.70	1	2,363	0.04%
2022/09/01	15	26.54	9	26.69	26.35	6	2,003	0.30%
2022/08/31	38	26.48	38	26.54	26.45	0	1,940	0.00%
2022/08/30	14	26.03	10	26.10	26.10	4	1,843	0.22%
2022/08/24	0	0.00	15	24.70	24.70	-15	1,938	-0.77%
2022/08/19	5	25.80	0	0.00	25.85	5	1,964	0.25%
2022/08/17	0	0.00	1	25.30	24.85	-1	2,292	-0.04%
2022/08/16	5	25.15	5	25.05	25.00	0	2,278	0.00%
2022/08/12	10	25.15	11	25.49	25.15	-1	2,225	-0.04%
2022/08/11	18.9	25.74	8	25.40	25.70	10.9	2,172	0.50%
2022/08/10	0	0.00	20	24.31	25.40	-20	2,087	-0.96%
2022/08/09	24	24.16	19	24.45	24.10	5	1,933	0.26%
2022/08/08	1	23.50	0	0.00	23.55	1	1,822	0.05%
2022/08/04	1	21.80	0	0.00	21.95	1	1,773	0.06%
2022/07/26	1	22.70	0	0.00	22.30	1	1,802	0.06%
2022/07/21	0	0.00	1	21.95	22.20	-1	1,845	-0.05%
2022/07/20	1	22.10	0	0.00	21.85	1	1,860	0.05%
2022/07/18	1	21.55	1	21.65	21.50	0	1,855	0.00%
2022/07/12	0	0.00	21.6	20.31	20.00	-21.6	1,842	-1.17%
2022/07/04	0	0.00	2	20.65	20.65	-2	1,833	-0.11%
2022/07/01	2	21.25	2	21.70	20.70	0	1,827	0.00%
2022/06/30	2	22.80	0	0.00	22.15	2	1,806	0.11%
2022/06/29	2	22.85	2	23.05	23.10	0	1,795	0.00%
2022/06/20	0	0.00	30	22.40	22.00	-30	1,761	-1.70%
2022/06/16	0	0.00	1	23.05	22.95	-1	1,733	-0.06%
2022/06/14	1	24.30	0	0.00	24.30	1	1,678	0.06%
2022/06/06	1	24.10	9	24.36	24.05	-8	1,594	-0.50%
2022/06/02	1	23.60	10	23.50	23.80	-9	1,582	-0.57%
2022/06/01	3	23.35	10	23.42	23.65	-7	1,568	-0.45%
2022/05/30	1	22.40	1	22.25	22.35	0	1,451	0.00%
2022/05/27	7	22.00	0	0.00	22.00	7	1,419	0.49%
2022/05/26	69	22.42	55	22.22	22.35	14	1,360	1.03%
2022/05/09	0	0.00	5	20.00	19.95	-5	1,040	-0.48%
2022/04/18	0	0.00	1	21.95	21.85	-1	1,102	-0.09%
2022/04/06	0	0.00	1	22.80	22.80	-1	1,465	-0.07%
2022/03/31	0	0.00	1	23.35	23.25	-1	1,509	-0.07%
2022/03/30	0	0.00	1	23.45	23.45	-1	1,585	-0.06%
2022/02/24	1	23.80	0	0.00	23.65	1	1,768	0.06%
2022/02/17	1	24.70	0	0.00	24.60	1	2,021	0.05%
2022/01/21	0	0.00	3	24.80	24.60	-3	2,147	-0.14%
2022/01/19	0	0.00	5	25.45	25.15	-5	2,147	-0.23%
2022/01/13	5	25.05	0	0.00	25.00	5	2,162	0.23%
2022/01/10	0	0.00	100	25.89	25.65	-100	2,168	-4.61%
2022/01/07	4	26.95	57	26.24	26.10	-53	2,172	-2.44%
2022/01/06	77	27.21	5	27.18	27.25	72	2,102	3.42%
2022/01/05	30	26.95	20	26.95	26.90	10	2,070	0.48%
2022/01/03	51	27.13	7	27.14	26.95	44	2,027	2.17%
2021/12/30	2	26.25	5	26.35	26.45	-3	1,950	-0.15%
2021/12/29	0.1	25.90	0	0.00	25.90	0.1	1,911	0.00%
2021/12/27	5	26.05	0	0.00	26.00	5	1,967	0.25%
2021/12/24	5	25.75	10	25.88	25.65	-5	1,960	-0.26%
2021/12/17	8	25.36	3	25.75	25.20	5	1,907	0.26%
2021/12/14	1	25.10	0	0.00	24.80	1	1,887	0.05%
2021/12/10	1	24.80	0	0.00	24.80	1	1,875	0.05%
2021/12/09	1	25.10	0	0.00	25.00	1	1,884	0.05%
2021/12/02	1	24.45	0.3	24.40	24.40	0.7	1,985	0.04%
2021/11/16	1	26.30	0	0.00	27.10	1	1,975	0.05%
2021/11/15	5	25.60	5	25.65	25.60	0	1,876	0.00%
2021/11/12	6	25.40	0	0.00	25.35	6	1,913	0.31%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/08	2	25.30	0	0.00	25.40	2	1,951	0.10%
2021/11/04	6	25.04	5	25.20	25.15	1	1,977	0.05%
2021/11/03	1	24.80	0	0.00	25.20	1	1,999	0.05%
2021/10/28	1	25.10	0	0.00	25.05	1	2,247	0.04%
2021/10/18	0	0.00	1	23.30	23.45	-1	2,332	-0.04%
2021/10/14	0	0.00	3	23.15	23.25	-3	2,466	-0.12%
2021/10/13	1	23.70	0	0.00	22.95	1	2,550	0.04%
2021/09/08	2	25.13	0	0.00	25.15	2	3,501	0.06%
2021/09/06	0	0.00	8	26.25	26.30	-8	3,552	-0.23%
2021/09/03	2	27.20	0	0.00	27.05	2	3,528	0.06%
2021/09/01	0	0.00	1	26.75	27.20	-1	3,559	-0.03%
2021/08/31	3	26.45	0	0.00	26.80	3	3,549	0.08%
2021/08/30	3	27.10	0	0.00	26.90	3	3,549	0.08%
2021/08/27	0	0.00	0.2	26.90	27.00	-0.2	3,557	0.00%
2021/08/11	0	0.00	50	28.55	28.35	-50	3,720	-1.34%
2021/08/06	10	30.90	0	0.00	30.20	10	3,909	0.26%
2021/07/27	1	30.20	0	0.00	30.05	1	4,396	0.02%
2021/07/20	5	30.50	0	0.00	29.95	5	5,010	0.10%
2021/07/19	15	31.32	0	0.00	31.30	15	5,051	0.30%
2021/07/16	1	32.45	7	32.10	32.40	-6	5,235	-0.11%
2021/07/12	1	31.00	0	0.00	31.00	1	6,151	0.02%
2021/07/07	0	0.00	5	32.10	31.30	-5	8,424	-0.06%
2021/07/06	15	32.05	20	32.88	31.65	-5	8,553	-0.06%
2021/07/05	10	31.70	0	0.00	31.75	10	8,599	0.12%
2021/07/02	0	0.00	6	31.10	30.95	-6	8,680	-0.07%
2021/07/01	11	30.98	0	0.00	30.70	11	8,767	0.13%
2021/06/30	6	31.37	0	0.00	31.20	6	8,881	0.07%
2021/06/29	0	0.00	10	31.73	31.35	-10	8,936	-0.11%
2021/06/25	5	31.25	0	0.00	31.05	5	8,974	0.06%
2021/06/23	0	0.00	5	30.85	31.05	-5	9,447	-0.05%
2021/06/21	9	29.96	2	29.90	29.90	7	9,503	0.07%
2021/06/18	14	30.78	5	31.45	30.60	9	9,664	0.09%
2021/06/17	15	30.77	15	30.97	31.10	0	9,778	0.00%
2021/06/11	0	0.00	3	30.00	29.50	-3	9,815	-0.03%
2021/06/09	3	28.90	0	0.00	28.75	3	9,947	0.03%
2021/05/20	1	27.90	0	0.00	27.60	1	10,586	0.01%
2021/05/18	0	0.00	1	27.15	27.50	-1	10,629	-0.01%
2021/05/17	0	0.00	47	26.55	25.25	-47	10,655	-0.44%
2021/05/14	0	0.00	1	28.20	27.70	-1	10,571	-0.01%
2021/05/13	1	25.15	4	27.40	27.60	-3	10,527	-0.03%
2021/05/12	9	27.47	24	27.35	26.95	-15	10,481	-0.14%
2021/05/11	2	30.85	0	0.00	29.50	2	10,337	0.02%
2021/05/07	10	31.80	1	33.15	33.20	9	10,346	0.09%
2021/05/06	0	0.00	10	30.65	31.20	-10	10,324	-0.10%
2021/05/05	1	31.30	0	0.00	30.75	1	10,343	0.01%
2021/05/04	13	31.03	9	31.00	30.70	4	10,415	0.04%
2021/05/03	46	33.48	9	32.45	32.45	37	10,330	0.36%
2021/04/29	15	35.53	18	34.81	34.90	-3	10,238	-0.03%
2021/04/28	15	35.82	4	35.95	35.85	11	10,252	0.11%
2021/04/27	17	36.44	16	36.89	36.50	1	10,435	0.01%
2021/04/26	1	36.15	1	36.80	36.60	0	10,528	0.00%
2021/04/23	9	35.83	29	35.86	36.50	-20	10,701	-0.19%
2021/04/22	12	36.99	14	36.89	36.00	-2	11,433	-0.02%
2021/04/21	27	38.19	0	0.00	37.50	27	12,258	0.22%
2021/04/20	11	38.18	13	38.69	38.60	-2	12,558	-0.02%
2021/04/19	19	39.24	9	39.51	39.10	10	12,512	0.08%
2021/04/16	49	38.72	75	38.90	39.45	-26	12,381	-0.21%
2021/04/15	30	37.71	10	38.25	37.75	20	12,412	0.16%
2021/04/14	84	38.06	57	38.70	37.85	27	12,328	0.22%
2021/04/13	409	40.85	412	40.33	39.10	-3	11,822	-0.03%	大買/大賣/
2021/04/12	11	37.02	1	37.25	37.35	10	10,389	0.10%
2021/04/09	9	36.87	1	36.80	36.80	8	10,319	0.08%
2021/04/08	11	36.08	12	36.55	36.70	-1	10,224	-0.01%
2021/04/07	7	36.54	1	35.55	36.40	6	10,260	0.06%
2021/04/06	6	35.88	0	0.00	35.75	6	10,361	0.06%
2021/04/01	2	36.13	1	36.35	36.15	1	10,538	0.01%
2021/03/31	1	36.60	0	0.00	36.40	1	10,493	0.01%
2021/03/30	3	36.87	5	36.69	36.75	-2	10,488	-0.02%
2021/03/29	23	36.98	8	36.97	37.10	15	10,483	0.14%
2021/03/26	17	36.81	27	37.30	37.50	-10	10,309	-0.10%
2021/03/24	5	36.15	0	0.00	36.20	5	10,118	0.05%
2021/03/23	17	36.90	0	0.00	36.70	17	10,158	0.17%
2021/03/22	0	0.00	11	37.05	37.50	-11	10,097	-0.11%
2021/03/19	5	36.15	2	36.05	36.05	3	10,085	0.03%
2021/03/16	1	36.90	0	0.00	36.55	1	10,587	0.01%
2021/03/15	1	36.50	6	36.57	36.85	-5	11,005	-0.05%
2021/03/12	2	36.45	0	0.00	36.35	2	11,165	0.02%
2021/03/11	1	36.00	5	35.70	35.80	-4	11,318	-0.04%
2021/03/10	5	35.15	0	0.00	35.25	5	11,384	0.04%
2021/03/09	0	0.00	10	35.20	35.30	-10	11,544	-0.09%
2021/03/08	5	35.00	0	0.00	35.00	5	11,647	0.04%
2021/03/04	1	35.80	1	35.50	35.50	0	12,199	0.00%
2021/03/03	2	35.15	14	35.85	35.85	-12	13,700	-0.09%
2021/03/02	7	35.46	2	35.05	35.25	5	13,824	0.04%
2021/02/26	1	35.15	1	35.60	35.90	0	14,171	0.00%
2021/02/25	8	35.73	5	35.82	35.85	3	14,374	0.02%
2021/02/24	5	35.30	5	35.33	35.30	0	14,667	0.00%
2021/02/23	1	35.30	1	35.80	35.80	0	15,105	0.00%
2021/02/22	8	35.66	6	35.85	35.95	2	15,563	0.01%
2021/02/18	3	34.07	1	34.35	34.70	2	18,136	0.01%
2021/02/17	1	34.25	6	34.25	34.10	-5	19,353	-0.03%
2021/02/04	2	32.58	0.8	33.00	32.65	1.2	20,527	0.01%
2021/02/02	1	33.25	6	33.15	33.25	-5	20,664	-0.02%
2021/02/01	0.2	32.40	0	0.00	32.75	0.2	20,711	0.00%
2021/01/29	5.3	33.36	0	0.00	32.45	5.3	20,709	0.03%
2021/01/28	6.3	34.24	0	0.00	33.90	6.3	20,621	0.03%
2021/01/26	1	34.65	0	0.00	34.60	1	20,712	0.00%
2021/01/21	1	34.15	1	34.85	34.05	0	20,617	0.00%
2021/01/20	5	36.00	11	35.58	34.50	-6	20,540	-0.03%
2021/01/19	5	37.05	1	37.10	36.70	4	20,283	0.02%
2021/01/18	11	37.24	10	37.00	37.15	1	20,331	0.00%
2021/01/15	23	38.99	52	40.74	37.75	-29	20,117	-0.14%
2021/01/14	111	39.56	73	39.31	40.30	38	19,296	0.20%	大買/
2021/01/13	32	37.48	52	37.50	38.00	-20	18,345	-0.11%
2021/01/12	23	36.57	7	36.00	36.20	16	17,804	0.09%
2021/01/11	16	37.04	23	37.27	37.25	-7	17,704	-0.04%
2021/01/08	1	36.45	11.1	36.50	36.45	-10.1	17,464	-0.06%
2021/01/05	0	0.00	5	35.55	36.05	-5	16,931	-0.03%
2021/01/04	0	0.00	1	35.30	35.20	-1	16,832	-0.01%
2020/12/31	0	0.00	4	35.40	34.95	-4	16,764	-0.02%
2020/12/30	5	35.30	0	0.00	35.40	5	16,683	0.03%
2020/12/29	19	36.58	13	36.42	36.10	6	16,540	0.04%
2020/12/28	0	0.00	16	37.22	37.30	-16	16,331	-0.10%
2020/12/24	0	0.00	1	35.95	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	1	35.20	35.05	-1	15,906	-0.01%
2020/12/22	1	35.60	0	0.00	34.50	1	15,893	0.01%
2020/12/17	3	35.70	2	36.05	36.00	1	15,761	0.01%
2020/12/16	6	35.69	1	35.60	35.60	5	15,672	0.03%
2020/12/11	11	36.42	5	35.44	35.30	6	15,286	0.04%
2020/12/10	27	37.31	16	37.36	36.95	11	15,000	0.07%
2020/12/09	12	37.40	32	37.80	38.25	-20	14,692	-0.14%
2020/12/08	6	37.22	1	37.35	36.80	5	14,220	0.04%
2020/12/07	6	36.38	15	36.37	37.20	-9	14,006	-0.06%
2020/12/03	2	36.93	0	0.00	36.60	2	13,579	0.01%
2020/12/02	1	36.85	10	36.80	36.85	-9	13,412	-0.07%
2020/12/01	2	36.60	10	36.65	37.00	-8	13,281	-0.06%
2020/11/30	7	37.25	29	37.46	37.25	-22	13,068	-0.17%
2020/11/27	86	38.40	29	39.26	36.75	57	12,757	0.45%
2020/11/26	14	36.86	25	36.94	37.20	-11	11,226	-0.10%
2020/11/25	21	36.70	6	37.40	36.90	15	11,040	0.14%
2020/11/24	11	36.50	55	36.73	36.40	-44	10,637	-0.41%
2020/11/23	16	38.00	0	0.00	37.00	16	10,377	0.15%
2020/11/20	16	37.43	20	37.72	37.40	-4	10,016	-0.04%
2020/11/19	31.1	36.79	32.1	37.19	37.20	-1	9,514	-0.01%
2020/11/18	58	37.18	61.1	36.96	36.95	-3.1	9,033	-0.03%
2020/11/17	88	36.15	91	36.03	36.00	-3	7,585	-0.04%
2020/11/16	65	34.91	66.4	35.75	35.90	-1.4	6,421	-0.02%
2020/11/13	19	32.18	25	32.34	32.65	-6	5,228	-0.11%
2020/11/12	50	31.18	60.1	31.61	31.35	-10.1	4,563	-0.22%
2020/11/11	0	0.00	10	29.75	29.75	-10	4,370	-0.23%
2020/11/10	6	28.40	6	29.05	29.30	0	4,439	0.00%
2020/11/03	0	0.00	15	29.68	29.60	-15	4,352	-0.34%
2020/11/02	0	0.00	15	28.08	28.30	-15	4,355	-0.34%
2020/10/30	1	28.70	10	28.85	28.85	-9	4,488	-0.20%
2020/10/29	1	29.45	7	28.40	29.65	-6	4,622	-0.13%
2020/10/28	41	30.22	1	30.28	30.25	40	4,689	0.85%
2020/10/27	1	29.80	0	0.00	29.85	1	4,785	0.02%
2020/10/26	0	0.00	5	30.03	29.90	-5	4,806	-0.10%
2020/10/23	1	29.10	0	0.00	29.10	1	4,651	0.02%
2020/10/21	2	28.85	1	29.15	29.15	1	4,741	0.02%
2020/10/08	2	27.95	0	0.00	27.70	2	4,946	0.04%
2020/10/07	2	27.60	0	0.00	27.35	2	4,976	0.04%
2020/10/06	8	27.60	0	0.00	27.70	8	5,020	0.16%
2020/09/25	0	0.00	12	25.95	26.30	-12	5,547	-0.22%
2020/09/22	0	0.00	2	27.90	27.95	-2	5,917	-0.03%
2020/09/11	0	0.00	1	28.35	28.30	-1	7,787	-0.01%
2020/09/09	0	0.00	1	28.40	28.50	-1	8,116	-0.01%
2020/09/07	1	28.90	0	0.00	28.50	1	8,204	0.01%
2020/09/02	2	28.85	6	29.19	29.00	-4	8,412	-0.05%
2020/08/20	16	28.03	0	0.00	27.50	16	9,098	0.18%
2020/08/19	1	29.05	0	0.00	29.10	1	8,989	0.01%
2020/08/17	1	30.70	6.1	31.30	30.70	-5.1	8,844	-0.06%
2020/08/14	0	0.00	1	29.90	30.35	-1	8,537	-0.01%
2020/08/13	4	29.09	3	30.05	29.10	1	8,409	0.01%
2020/08/12	3	29.50	3	29.75	30.10	0	8,369	0.00%
2020/08/11	7	29.91	6	30.23	29.40	1	8,360	0.01%
2020/08/10	2	30.08	11	29.86	30.00	-9	8,409	-0.11%
2020/08/07	2	30.60	5	30.40	30.25	-3	8,467	-0.04%
2020/08/06	5	31.05	6	31.60	31.00	-1	8,429	-0.01%
2020/08/05	25	31.49	10	31.55	30.90	15	8,361	0.18%
2020/08/04	10	31.63	17	31.44	31.15	-7	8,263	-0.08%
2020/08/03	31	31.10	33	30.94	30.95	-2	8,084	-0.02%
2020/07/31	10	30.67	3	30.72	30.75	7	7,911	0.09%
2020/07/23	10	30.25	10	30.35	30.00	0	7,666	0.00%
2020/07/21	0	0.00	0.2	29.50	29.55	-0.2	7,587	0.00%
2020/07/15	0	0.00	2	29.00	28.85	-2	7,568	-0.03%
2020/07/10	0	0.00	6	29.41	29.40	-6	7,689	-0.08%
2020/07/09	5	30.75	0	0.00	30.65	5	7,624	0.07%
2020/07/07	1	30.30	0	0.00	30.55	1	7,471	0.01%
2020/07/03	0	0.00	5	30.95	30.50	-5	7,473	-0.07%
2020/07/02	12	31.69	3	32.12	31.10	9	7,456	0.12%
2020/06/29	1	30.35	0	0.00	30.35	1	7,119	0.01%
2020/06/24	0	0.00	1.1	31.59	31.50	-1.1	7,025	-0.02%
2020/06/23	1	30.70	0	0.00	30.20	1	6,878	0.01%
2020/06/22	1	31.50	16	31.10	30.95	-15	6,809	-0.22%
2020/06/19	3	31.93	2.2	31.58	32.25	0.8	6,612	0.01%
2020/06/18	0	0.00	1	31.05	30.30	-1	6,119	-0.02%
2020/06/16	40	27.41	40.4	27.44	27.80	-0.4	5,476	-0.01%
2020/06/12	0	0.00	2	26.55	27.35	-2	5,633	-0.04%
2020/06/10	0	0.00	1	28.70	28.80	-1	5,755	-0.02%
2020/06/08	0	0.00	2	29.05	28.80	-2	5,910	-0.03%
2020/06/03	19	29.07	0	0.00	29.00	19	5,829	0.33%
2020/06/02	1	27.95	0	0.00	27.95	1	5,585	0.02%
2020/05/11	5	29.70	0	0.00	29.70	5	6,008	0.08%
2020/04/30	0	0.00	13	28.55	28.45	-13	6,175	-0.21%
2020/04/29	3	27.75	4	27.83	28.00	-1	6,247	-0.02%
2020/04/28	0	0.00	1	27.55	27.55	-1	6,365	-0.02%
2020/04/21	1	27.20	1	27.60	26.45	0	6,391	0.00%
2020/04/16	1	27.95	1	27.85	27.70	0	6,551	0.00%
2020/04/15	2	27.43	2	27.68	27.30	0	6,608	0.00%
2020/04/09	0	0.00	3	26.55	26.50	-3	6,920	-0.04%
2020/04/07	0.2	25.60	0	0.00	25.60	0.2	7,007	0.00%
2020/03/27	15	23.90	15	23.57	23.15	0	7,025	0.00%
2020/03/25	0	0.00	6	22.90	22.85	-6	6,945	-0.09%
2020/03/20	0	0.00	1	20.20	21.10	-1	6,920	-0.01%
2020/03/19	6	20.24	0	0.00	19.35	6	6,878	0.09%
2020/03/18	2	22.70	2	22.60	21.50	0	6,821	0.00%
2020/03/16	3	25.90	0	0.00	24.20	3	6,782	0.04%
2020/03/13	6	25.53	7	25.92	26.45	-1	6,710	-0.01%
2020/03/11	2	31.33	3	31.27	31.00	-1	6,451	-0.02%
2020/03/09	1	32.55	0	0.00	31.30	1	6,426	0.02%
2020/03/03	11	33.79	11	33.71	33.50	0	6,651	0.00%
2020/03/02	0	0.00	3.9	31.40	31.90	-3.9	6,519	-0.06%
2020/02/27	3	31.68	0	0.00	31.90	3	6,522	0.05%
2020/02/26	1	32.85	1	33.20	33.20	0	6,476	0.00%
2020/02/19	0	0.00	2	33.55	33.65	-2	6,805	-0.03%
2020/02/18	5	33.30	2	33.45	33.30	3	6,871	0.04%
2020/02/14	0	0.00	2	32.95	33.25	-2	7,171	-0.03%
2020/02/13	2	33.25	3	32.85	32.75	-1	7,197	-0.01%
2020/02/11	0	0.00	3	32.02	32.00	-3	7,526	-0.04%
2020/02/10	0	0.00	2	32.00	31.95	-2	7,640	-0.03%
2020/02/06	4	30.70	0	0.00	30.95	4	8,197	0.05%
2020/02/05	2	30.65	1	30.30	30.30	1	8,414	0.01%
2020/02/04	2	29.73	5	30.18	30.45	-3	8,821	-0.03%
2020/02/03	1	27.50	1	29.00	28.75	0	9,447	0.00%
2020/01/31	1	29.15	8	29.96	30.05	-7	9,524	-0.07%
2020/01/30	5	31.41	0	0.00	31.30	5	9,748	0.05%
2020/01/20	7	34.98	0	0.00	34.75	7	9,928	0.07%
2020/01/16	4	34.85	1	34.85	34.80	3	10,905	0.03%
2020/01/14	0	0.00	4	34.89	35.00	-4	13,580	-0.03%
2020/01/13	0	0.00	2	34.45	34.70	-2	14,031	-0.01%
2020/01/10	3	33.77	8	33.85	34.00	-5	14,160	-0.04%
2020/01/09	10	35.12	0	0.00	34.70	10	14,389	0.07%
2020/01/08	11	35.58	3	34.92	34.80	8	14,476	0.06%
2020/01/07	1	36.45	6	36.33	36.50	-5	14,562	-0.03%
2020/01/06	4	36.09	4	36.10	36.00	0	14,681	0.00%
2020/01/03	12	36.63	10	36.90	36.70	2	14,818	0.01%
2020/01/02	3	36.53	8	36.62	36.55	-5	14,824	-0.03%
2019/12/31	1	35.85	6	35.51	35.75	-5	14,784	-0.03%
2019/12/30	5	35.05	22	35.18	35.20	-17	15,153	-0.11%
2019/12/27	17	34.85	10	34.76	34.80	7	15,379	0.05%
2019/12/26	1	34.90	3	34.90	34.90	-2	15,479	-0.01%
2019/12/25	0	0.00	6	35.65	35.55	-6	15,629	-0.04%
2019/12/20	0	0.00	5	36.30	36.10	-5	17,654	-0.03%
2019/12/18	1	35.90	1	35.80	35.80	0	20,453	0.00%
2019/12/17	0	0.00	6	36.29	36.20	-6	21,105	-0.03%
2019/12/16	9.9	35.74	0	0.00	35.90	9.9	21,336	0.05%
2019/12/13	2	35.60	3	35.12	35.15	-1	21,351	0.00%
2019/12/12	51	35.55	63	35.66	35.75	-12	21,386	-0.06%
2019/12/11	4	34.75	6	34.65	34.65	-2	21,305	-0.01%
2019/12/10	4	34.75	9	34.83	34.95	-5	21,356	-0.02%
2019/12/09	2	35.05	2	35.10	35.10	0	21,399	0.00%
2019/12/05	6	35.00	1	35.00	35.00	5	21,758	0.02%
2019/12/04	2	34.70	2	34.65	34.65	0	21,890	0.00%
2019/12/03	6	34.83	4	35.10	35.15	2	22,207	0.01%
2019/12/02	14	35.29	24	35.26	35.20	-10	22,327	-0.04%
2019/11/29	17	36.62	19	36.57	36.40	-2	22,495	-0.01%
2019/11/28	2	36.00	2	36.20	36.10	0	22,797	0.00%
2019/11/27	12	36.18	22	36.15	36.10	-10	23,058	-0.04%
2019/11/26	5	36.25	0	0.00	36.20	5	23,306	0.02%
2019/11/25	5	36.10	0	0.00	35.90	5	23,485	0.02%
2019/11/22	15	36.38	53	36.08	35.95	-38	23,655	-0.16%
2019/11/21	5	35.46	4	35.83	36.45	1	23,778	0.00%
2019/11/20	8	36.14	58	36.24	36.25	-50	24,119	-0.21%
2019/11/19	5	36.75	15	37.20	36.65	-10	24,530	-0.04%
2019/11/18	15	36.55	19	36.72	36.65	-4	24,653	-0.02%
2019/11/15	24	36.31	9	36.40	36.30	15	24,800	0.06%
2019/11/14	35	36.70	22	36.15	36.10	13	25,037	0.05%
2019/11/13	4	36.08	38	37.14	37.15	-34	25,144	-0.14%
2019/11/12	0	0.00	2	36.83	36.70	-2	25,329	-0.01%
2019/11/11	53	36.67	29	36.82	36.10	24	25,658	0.09%
2019/11/08	4	38.68	1	38.80	38.50	3	25,643	0.01%
2019/11/07	26	38.15	25.3	38.50	38.70	0.7	25,695	0.00%
2019/11/06	17	38.50	24	38.46	38.35	-7	25,767	-0.03%
2019/11/05	68	38.70	9	38.58	38.90	59	25,599	0.23%
2019/11/04	44	38.42	44.3	38.20	38.00	-0.3	25,278	0.00%
2019/11/01	33	37.93	24	38.09	38.10	9	25,142	0.04%
2019/10/31	39	38.32	40	37.85	37.90	-1	25,210	0.00%
2019/10/30	103	38.58	80	38.60	38.70	23	24,813	0.09%	大買/
2019/10/29	46	38.53	29	38.50	38.55	17	25,374	0.07%
2019/10/28	25	38.22	27	38.49	38.20	-2	25,609	-0.01%
2019/10/25	29	38.73	15	38.25	38.30	14	25,480	0.05%
2019/10/24	41	39.80	24	39.69	39.65	17	25,348	0.07%
2019/10/23	100	40.69	107	41.28	38.90	-7	25,011	-0.03%	大賣/
2019/10/22	25.8	39.86	55	39.69	40.10	-29.2	23,223	-0.13%
2019/10/21	10	38.27	34	38.72	39.00	-24	22,456	-0.11%
2019/10/18	1	37.35	13.3	37.37	37.95	-12.3	22,005	-0.06%
2019/10/17	80	37.33	37	37.37	37.45	43	21,842	0.20%
2019/10/16	15	36.52	8	36.48	36.25	7	21,475	0.03%
2019/10/15	0	0.00	1	36.75	36.65	-1	21,417	0.00%
2019/10/14	0	0.00	4.1	36.25	36.25	-4.1	21,222	-0.02%
2019/10/09	7	36.09	3	35.40	35.50	4	21,087	0.02%
2019/10/08	2	35.40	2	35.75	35.40	0	20,981	0.00%
2019/10/07	6	36.46	5.2	36.73	36.15	0.8	20,808	0.00%
2019/10/04	13	36.17	5	36.42	36.10	8	20,710	0.04%
2019/10/03	26	37.00	2	37.00	37.10	24	20,295	0.12%
2019/10/02	20	37.42	24	37.52	37.70	-4	20,213	-0.02%
2019/10/01	5	37.55	68.1	37.01	37.40	-63.1	20,256	-0.31%
2019/09/27	69	36.60	2.9	36.83	36.55	66.1	20,064	0.33%
2019/09/26	23.8	38.81	11	38.47	38.45	12.8	19,529	0.07%
2019/09/25	2	40.25	7	39.20	39.40	-5	19,132	-0.03%
2019/09/24	21	39.18	278	39.00	38.70	-257	18,551	-1.39%	大賣/鉅額交易
2019/09/23	44	38.32	247	37.00	38.80	-203	17,228	-1.18%	大賣/鉅額交易
2019/09/20	395	35.60	29.1	35.45	35.30	365.9	15,767	2.32%	大買/鉅額交易
2019/09/19	29	34.17	27	34.21	34.65	2	15,123	0.01%
2019/09/18	5	33.25	0	0.00	33.00	5	14,855	0.03%
2019/09/17	7	33.33	13.3	33.36	33.45	-6.3	14,826	-0.04%
2019/09/16	11	32.87	20.6	33.11	32.85	-9.6	14,775	-0.06%
2019/09/12	6	32.88	0	0.00	32.80	6	14,783	0.04%
2019/09/11	0	0.00	2	32.98	32.95	-2	14,724	-0.01%
2019/09/10	20	32.78	6	32.91	32.70	14	14,695	0.10%
2019/09/09	18	34.14	55	33.85	33.60	-37	14,494	-0.26%
2019/09/06	5	34.92	5	35.20	34.65	0	14,373	0.00%
2019/09/05	57	35.50	22	35.58	35.20	35	14,270	0.25%
2019/09/04	13	34.52	36	34.61	34.85	-23	13,967	-0.16%
2019/09/03	18	35.06	2	35.45	34.80	16	13,829	0.12%
2019/09/02	18	34.99	46	35.36	36.05	-28	13,526	-0.21%
2019/08/30	4	33.78	100	35.00	33.50	-96	13,039	-0.74%
2019/08/29	5	35.07	9	35.04	34.50	-4	12,786	-0.03%
2019/08/28	18	34.44	22	34.44	34.80	-4	12,538	-0.03%
2019/08/27	8	34.31	13	34.55	34.20	-5	12,425	-0.04%
2019/08/26	6	33.70	108	33.78	33.60	-102	12,455	-0.82%	大賣/鉅額交易
2019/08/23	76	34.93	81	34.29	34.35	-5	12,257	-0.04%
2019/08/22	7	33.96	9	33.92	34.15	-2	11,726	-0.02%
2019/08/21	5	32.55	4	32.63	33.40	1	11,266	0.01%
2019/08/20	16	32.62	51	32.61	32.60	-35	11,106	-0.32%
2019/08/19	15	33.56	6	33.83	33.10	9	10,997	0.08%
2019/08/16	9	33.40	5	33.23	32.80	4	10,707	0.04%
2019/08/15	4	32.44	38	32.37	33.30	-34	10,479	-0.32%
2019/08/14	105	32.68	5	33.17	32.45	100	10,278	0.97%	大買/
2019/08/13	5	32.07	35	30.88	31.90	-30	9,937	-0.30%
2019/08/12	100	29.79	2	31.10	31.00	98	9,593	1.02%
2019/08/08	42	29.38	69	29.29	29.50	-27	9,436	-0.29%
2019/08/07	15	28.78	2	29.08	28.00	13	9,287	0.14%
2019/08/06	52	28.68	1	28.50	28.70	51	9,218	0.55%
2019/08/05	6	29.33	5	28.90	28.90	1	9,141	0.01%
2019/08/02	40	29.92	5	29.53	29.25	35	9,190	0.38%
2019/08/01	6	32.65	4	33.05	32.45	2	8,764	0.02%
2019/07/31	24	32.71	5	32.86	32.60	19	8,517	0.22%
2019/07/29	7	35.81	45	35.92	36.20	-38	7,908	-0.48%
2019/07/26	19	33.85	18	34.29	34.20	1	7,592	0.01%
2019/07/25	2	33.90	12	34.16	34.20	-10	7,555	-0.13%
2019/07/24	2	32.30	30	32.86	32.90	-28	7,360	-0.38%
2019/07/23	0	0.00	1	32.15	32.05	-1	7,317	-0.01%
2019/07/19	2	32.40	0	0.00	32.10	2	7,549	0.03%
2019/07/18	1	32.45	0	0.00	32.30	1	7,802	0.01%
2019/07/17	4	32.90	4	32.86	32.95	0	8,259	0.00%
2019/07/15	1	31.95	1	32.15	32.40	0	9,334	0.00%
2019/07/11	100	32.53	99	32.66	32.55	1	10,233	0.01%
2019/07/10	0	0.00	1	32.05	32.10	-1	10,442	-0.01%
2019/07/08	1	32.10	1	32.15	32.10	0	11,016	0.00%
2019/07/05	6	32.27	0	0.00	32.40	6	11,394	0.05%
2019/07/04	0	0.00	3	31.88	32.15	-3	11,635	-0.03%
2019/07/03	1	31.65	1	31.00	31.00	0	11,570	0.00%
2019/07/02	2	31.60	3	31.57	31.60	-1	11,734	-0.01%
2019/07/01	6	31.75	9	31.75	31.25	-3	11,819	-0.03%
2019/06/28	13	31.38	284	31.66	30.90	-271	11,852	-2.29%	大賣/鉅額交易
2019/06/27	271	30.70	5	30.52	30.75	266	11,802	2.25%	大買/鉅額交易
2019/06/21	1	30.15	0	0.00	30.15	1	13,159	0.01%
2019/06/20	2	30.55	4	30.50	30.45	-2	13,518	-0.01%
2019/06/19	0	0.00	1	30.35	30.00	-1	13,833	-0.01%
2019/06/18	3	29.52	1	29.45	29.45	2	14,386	0.01%
2019/06/17	0	0.00	1	30.00	30.00	-1	15,279	-0.01%
2019/06/10	0	0.00	7	28.87	28.80	-7	17,501	-0.04%
2019/06/06	7	28.18	0	0.00	28.10	7	17,547	0.04%
2019/06/05	1	28.95	1	28.85	28.50	0	17,655	0.00%
2019/06/03	11	28.50	0	0.00	28.50	11	17,954	0.06%
2019/05/31	0	0.00	3	29.00	29.15	-3	18,313	-0.02%
2019/05/30	15	28.44	13	28.64	29.15	2	18,476	0.01%
2019/05/29	0	0.00	3	26.20	27.30	-3	18,390	-0.02%
2019/05/28	0	0.00	3	26.30	26.50	-3	18,509	-0.02%
2019/05/24	0	0.00	8	26.61	26.40	-8	18,978	-0.04%
2019/05/23	5	26.90	0	0.00	26.25	5	19,214	0.03%
2019/05/21	1	26.95	6	27.90	27.85	-5	19,988	-0.03%
2019/05/20	1	27.75	0	0.00	27.30	1	20,492	0.00%
2019/05/17	6	29.52	4	29.90	28.75	2	21,450	0.01%
2019/05/16	3	30.25	5	30.15	29.85	-2	22,164	-0.01%
2019/05/15	2	30.90	10	30.83	30.65	-8	22,306	-0.04%
2019/05/14	3	29.10	0	31.50	30.60	3	22,356	0.01%
2019/05/13	5	30.10	0	0.00	29.90	5	22,576	0.02%
2019/05/10	6	30.56	6	30.20	30.50	0	22,808	0.00%
2019/05/09	7	30.37	1	30.20	30.10	6	22,805	0.03%
2019/05/08	10	31.66	3	31.20	31.60	7	22,714	0.03%
2019/05/06	1	32.50	0	0.00	32.00	1	22,852	0.00%
2019/05/03	382	33.06	96	32.91	33.70	286	22,827	1.25%	大買/鉅額交易
2019/05/02	4	34.18	2	34.05	33.90	2	22,665	0.01%
2019/04/30	2	33.10	3	33.60	33.80	-1	23,127	0.00%
2019/04/29	11	32.51	26	32.54	32.60	-15	23,069	-0.07%
2019/04/26	2	32.93	7	32.74	32.65	-5	23,030	-0.02%
2019/04/25	3	33.90	102	34.05	33.50	-99	22,946	-0.43%	大賣/
2019/04/24	12	33.49	175	33.43	33.40	-163	22,890	-0.71%	大賣/鉅額交易
2019/04/23	27	34.60	13	34.50	34.00	14	22,634	0.06%
2019/04/22	11	36.29	19	36.52	36.10	-8	22,241	-0.04%
2019/04/19	40	35.71	25	35.81	36.10	15	21,977	0.07%
2019/04/18	5	34.70	9	34.85	34.90	-4	21,337	-0.02%
2019/04/17	5	34.65	15	34.90	34.90	-10	20,901	-0.05%
2019/04/16	20	34.15	23	34.07	34.00	-3	20,522	-0.01%
2019/04/15	60	33.95	63	33.77	33.75	-3	20,454	-0.01%
2019/04/12	32	33.92	35	33.76	33.75	-3	20,628	-0.01%
2019/04/11	9	33.73	1	34.05	33.10	8	20,620	0.04%
2019/04/10	6	33.13	28	33.57	33.50	-22	20,305	-0.11%
2019/04/09	18	32.44	0	0.00	32.05	18	19,945	0.09%
2019/04/08	5	33.05	5	33.29	32.60	0	19,929	0.00%
2019/04/03	5	32.58	2	32.50	32.40	3	19,841	0.02%
2019/04/02	14	32.42	17	32.31	32.15	-3	19,860	-0.02%
2019/04/01	3	32.45	4	32.61	32.45	-1	19,727	-0.01%
2019/03/29	7	31.20	3	31.32	31.85	4	19,496	0.02%
2019/03/28	8	30.59	5	30.55	30.40	3	19,462	0.02%
2019/03/27	4	30.14	8	30.63	30.70	-4	19,888	-0.02%
2019/03/26	20	30.77	11	30.39	30.30	9	19,620	0.05%
2019/03/25	32	32.24	2	31.80	31.80	30	19,073	0.16%
2019/03/22	16	33.60	11	33.55	33.60	5	18,711	0.03%
2019/03/21	18	34.06	6	34.30	33.60	12	18,461	0.06%
2019/03/20	39	33.65	63	33.83	34.10	-24	17,918	-0.13%
2019/03/19	2	32.65	49	33.02	32.80	-47	17,195	-0.27%
2019/03/18	19	31.54	14	31.63	32.20	5	16,622	0.03%
2019/03/15	9	31.12	7	31.09	30.90	2	16,282	0.01%
2019/03/14	17	31.25	25	31.31	31.10	-8	16,182	-0.05%
2019/03/13	1	29.75	0	0.00	30.00	1	15,521	0.01%
2019/03/12	10	30.10	25	29.95	29.65	-15	15,636	-0.10%
2019/03/11	20	29.95	17	29.89	29.70	3	15,934	0.02%
2019/03/08	1	29.00	6	29.98	30.35	-5	16,124	-0.03%
2019/03/07	11	29.70	6	29.45	29.35	5	16,168	0.03%
2019/03/06	25	30.63	10	30.40	30.25	15	16,224	0.09%
2019/03/05	3	30.70	11	30.46	30.70	-8	16,125	-0.05%
2019/03/04	12	30.12	18	30.28	30.15	-6	15,993	-0.04%
2019/02/27	20	29.83	15	29.72	29.85	5	16,045	0.03%
2019/02/26	27	30.59	21	30.48	30.10	6	16,370	0.04%
2019/02/25	15	30.37	14	30.24	30.45	1	16,392	0.01%
2019/02/22	23	30.39	3	30.33	30.00	20	16,399	0.12%
2019/02/21	10	30.21	6	29.96	30.85	4	16,388	0.02%
2019/02/20	27	30.80	25	31.05	30.25	2	16,221	0.01%
2019/02/19	119	30.03	119	30.28	30.40	0	15,922	0.00%	大買/大賣/
2019/02/18	206	30.03	146	30.13	30.60	60	15,572	0.39%	大買/大賣/
2019/02/15	43	27.96	21	28.10	28.90	22	14,841	0.15%
2019/02/14	0	0.00	22	26.26	26.30	-22	14,573	-0.15%
2019/02/13	1	25.65	0	0.00	25.60	1	14,964	0.01%
2019/02/12	13	25.51	4	25.63	25.85	9	15,420	0.06%
2019/02/11	21	25.95	3	25.57	25.70	18	15,722	0.11%
2019/01/30	2	26.88	6	26.90	26.65	-4	16,152	-0.02%
2019/01/29	4	26.53	1	26.55	26.85	3	16,659	0.02%
2019/01/28	1	26.90	2	26.80	26.70	-1	16,895	-0.01%
2019/01/25	20	26.35	11	26.46	26.35	9	17,162	0.05%
2019/01/24	1	25.95	4	25.94	26.15	-3	17,632	-0.02%
2019/01/23	2	25.05	4	25.01	25.70	-2	18,334	-0.01%
2019/01/22	21	26.18	13	26.93	25.20	8	18,620	0.04%
2019/01/21	1	25.90	2	25.95	26.15	-1	18,130	-0.01%
2019/01/18	1	25.55	7	25.77	25.60	-6	18,198	-0.03%
2019/01/17	3	25.33	1	25.70	25.50	2	18,327	0.01%
2019/01/16	6	25.52	6	25.61	25.65	0	18,422	0.00%
2019/01/11	26	25.55	15	25.58	25.45	11	19,352	0.06%
2019/01/10	4	25.46	3	25.82	25.80	1	19,442	0.01%
2019/01/09	0	0.00	8	25.06	24.90	-8	19,343	-0.04%
2019/01/08	0	0.00	4	24.63	24.80	-4	19,321	-0.02%
2019/01/07	8	25.04	5	25.24	24.95	3	19,400	0.02%
2019/01/04	11	23.31	4	23.78	24.45	7	19,421	0.04%
2019/01/03	6	24.07	7	24.30	23.30	-1	19,296	-0.01%
2018/12/28	1	25.90	1	26.05	26.05	0	19,483	0.00%
2018/12/27	1	26.65	1	26.50	25.85	0	19,734	0.00%
2018/12/26	3	27.02	4	26.66	26.10	-1	19,771	-0.01%
2018/12/25	0	0.00	1	26.65	26.55	-1	19,848	-0.01%
2018/12/22	1	26.20	0	0.00	26.30	1	20,114	0.00%
2018/12/21	52	25.13	74	25.86	26.55	-22	20,166	-0.11%
2018/12/20	13	26.17	10	26.10	26.05	3	19,810	0.02%
2018/12/19	11	29.20	11	29.41	28.90	0	19,446	0.00%
2018/12/18	0	0.00	2	28.93	29.20	-2	19,553	-0.01%
2018/12/17	3	29.30	2	29.53	29.00	1	19,711	0.01%
2018/12/13	10	29.87	41	30.02	29.90	-31	20,257	-0.15%
2018/12/12	106	30.03	5	29.90	30.05	101	20,381	0.50%	大買/鉅額交易
2018/12/11	50	28.97	16	29.57	29.00	34	20,392	0.17%
2018/12/10	7	28.96	27	28.99	29.15	-20	20,565	-0.10%
2018/12/07	16	29.87	42	29.89	29.80	-26	20,750	-0.13%
2018/12/06	33	29.34	122	29.93	29.20	-89	20,762	-0.43%	大賣/
2018/12/05	7	31.88	97	31.98	31.85	-90	20,660	-0.44%
2018/12/04	41	32.89	32	32.95	32.85	9	20,835	0.04%
2018/12/03	23	32.07	45	32.02	32.30	-22	20,626	-0.11%
2018/11/30	31	30.27	5	30.45	30.45	26	20,393	0.13%
2018/11/29	55	30.27	43	30.63	30.00	12	20,356	0.06%
2018/11/28	26	29.92	45	29.90	29.85	-19	20,273	-0.09%
2018/11/27	40	28.63	17	28.42	28.80	23	20,209	0.11%
2018/11/26	11	28.10	47	28.40	28.05	-36	20,239	-0.18%
2018/11/23	37	28.26	24	27.79	28.00	13	20,184	0.06%
2018/11/22	10	30.29	11	30.62	29.35	-1	19,784	-0.01%
2018/11/21	28	29.20	128	29.24	29.60	-100	19,650	-0.51%	大賣/
2018/11/20	43	30.08	30	30.09	30.05	13	19,535	0.07%
2018/11/19	15	31.26	2	31.40	31.30	13	19,489	0.07%
2018/11/16	12	31.80	28	31.61	31.25	-16	19,371	-0.08%
2018/11/15	48	30.54	37	30.42	30.50	11	19,168	0.06%
2018/11/14	79	31.35	8	31.85	31.10	71	18,979	0.37%
2018/11/13	42	30.57	52	30.50	30.80	-10	18,892	-0.05%
2018/11/12	39	32.25	67	31.97	31.45	-28	18,574	-0.15%
2018/11/09	46	34.71	43	34.14	33.75	3	18,184	0.02%
2018/11/08	51	36.09	106	35.97	35.10	-55	18,049	-0.30%	大賣/
2018/11/07	113	37.35	94	37.72	37.20	19	17,646	0.11%	大買/
2018/11/06	78	40.19	113	38.95	38.00	-35	17,335	-0.20%	大賣/
2018/11/05	123	42.53	91	42.84	42.20	32	17,122	0.19%	大買/
2018/11/02	158	42.19	110	42.66	41.95	48	17,315	0.28%	大買/大賣/
2018/11/01	37	43.14	17	43.29	42.45	20	17,349	0.12%
2018/10/31	66	41.74	36	42.30	42.75	30	17,220	0.17%
2018/10/30	64	38.08	129	38.55	39.45	-65	16,467	-0.39%	大賣/
2018/10/29	17	36.39	7	36.36	35.90	10	16,146	0.06%
2018/10/26	29	36.83	9	36.82	35.75	20	16,309	0.12%
2018/10/25	9	37.05	12	37.35	36.50	-3	16,394	-0.02%
2018/10/24	32	39.27	18	39.38	39.05	14	16,290	0.09%
2018/10/23	82	40.80	89	40.92	39.00	-7	16,284	-0.04%
2018/10/22	60	40.97	94	41.05	41.15	-34	16,337	-0.21%
2018/10/19	11	37.28	83	38.26	40.40	-72	16,045	-0.45%
2018/10/18	17	37.31	63	37.49	37.60	-46	15,832	-0.29%
2018/10/17	10	36.63	0	0.00	36.20	10	15,964	0.06%
2018/10/16	17	36.32	18	35.91	35.80	-1	16,204	-0.01%
2018/10/15	7	35.85	16	35.08	36.25	-9	16,402	-0.05%
2018/10/12	94	33.81	29	33.29	34.85	65	16,739	0.39%
2018/10/11	38	32.20	49	32.04	32.10	-11	17,098	-0.06%
2018/10/09	27	35.79	57	36.10	35.55	-30	17,026	-0.18%
2018/10/08	92	37.54	48	37.64	37.45	44	17,066	0.26%
2018/10/05	29	36.62	13	36.87	35.55	16	17,433	0.09%
2018/10/04	18	38.37	14	38.30	38.40	4	18,305	0.02%
2018/10/03	45	39.20	53	39.55	38.90	-8	18,407	-0.04%
2018/10/02	11	40.76	122	41.03	40.60	-111	18,498	-0.60%	大賣/鉅額交易
2018/10/01	47	40.46	44	41.23	41.55	3	18,620	0.02%
2018/09/28	16	39.15	11	39.35	39.10	5	19,242	0.03%
2018/09/27	126	38.70	30	38.57	38.50	96	19,702	0.49%	大買/
2018/09/26	46	38.95	6	39.05	38.85	40	20,123	0.20%
2018/09/25	20	38.13	15	38.42	38.60	5	20,699	0.02%
2018/09/21	49	37.87	6	38.28	38.60	43	21,079	0.20%
2018/09/20	52	37.13	17	37.16	36.60	35	21,410	0.16%
2018/09/19	47	38.76	33	38.85	38.10	14	21,735	0.06%
2018/09/18	23	40.52	22	39.87	39.35	1	21,618	0.00%
2018/09/17	31	40.97	24	41.39	41.75	7	21,633	0.03%
2018/09/14	95	41.02	37	41.39	41.60	58	21,874	0.27%
2018/09/13	29	42.61	37	41.66	41.00	-8	21,942	-0.04%
2018/09/12	68	44.45	74	43.55	43.30	-6	22,038	-0.03%
2018/09/11	14	44.62	15	44.84	44.80	-1	22,382	0.00%
2018/09/10	37	45.07	89	44.27	42.90	-52	22,494	-0.23%
2018/09/07	27	48.38	31	47.79	47.40	-4	22,468	-0.02%
2018/09/06	4	49.18	8	49.45	49.00	-4	22,925	-0.02%
2018/09/05	35	49.55	5	49.21	49.45	30	23,936	0.13%
2018/09/04	90	50.68	22	50.94	50.30	68	24,460	0.28%
2018/09/03	29	49.81	10	49.58	49.60	19	24,954	0.08%
2018/08/31	27	50.32	13	50.71	50.90	14	24,931	0.06%
2018/08/30	14	51.84	8	52.64	51.40	6	24,999	0.02%
2018/08/29	14	51.44	10	51.80	51.80	4	25,151	0.02%
2018/08/28	40	51.93	32	51.88	51.40	8	25,870	0.03%
2018/08/27	1	50.60	3	51.90	52.00	-2	26,281	-0.01%
2018/08/24	28	51.22	56	49.80	49.50	-28	26,611	-0.11%
2018/08/23	11	52.66	13	53.47	52.10	-2	27,095	-0.01%
2018/08/22	11	53.83	10	54.90	53.20	1	27,290	0.00%
2018/08/21	11	54.27	14	55.83	54.20	-3	27,613	-0.01%
2018/08/20	16	54.47	5	54.34	54.80	11	28,316	0.04%
2018/08/17	60	57.67	5	58.60	56.00	55	28,485	0.19%
2018/08/16	58	57.90	107	57.37	58.20	-49	28,821	-0.17%	大賣/
2018/08/15	151	58.62	97	58.51	57.70	54	29,305	0.18%	大買/
2018/08/14	25	57.88	77	57.84	57.40	-52	29,498	-0.18%
2018/08/13	33	58.02	74	58.81	58.30	-41	30,328	-0.14%
2018/08/10	113	59.92	105	59.19	59.50	8	30,540	0.03%	大買/大賣/
2018/08/09	51	57.96	34	58.14	60.10	17	30,742	0.06%
2018/08/08	124	57.34	124	57.70	56.30	0	30,805	0.00%	大買/大賣/
2018/08/07	87	56.87	39	56.69	58.20	48	31,465	0.15%
2018/08/06	71	54.86	2	54.95	55.00	69	31,835	0.22%
2018/08/03	57	54.17	57	53.86	54.50	0	32,349	0.00%
2018/08/02	26	53.82	56	53.45	53.30	-30	32,862	-0.09%
2018/08/01	18	55.68	22	55.40	55.80	-4	33,874	-0.01%
2018/07/31	8	54.15	29	54.14	54.50	-21	34,138	-0.06%
2018/07/30	53	54.40	2	54.30	53.00	51	34,980	0.15%
2018/07/27	43	55.44	35	55.33	55.50	8	35,988	0.02%
2018/07/24	13	51.72	14	52.54	54.00	-1	36,865	0.00%
2018/07/23	22	51.02	20	51.85	53.00	2	36,748	0.01%
2018/07/20	39	52.91	49	53.57	53.00	-10	36,803	-0.03%
2018/07/19	3	51.67	115	51.57	53.00	-112	37,097	-0.30%	大賣/鉅額交易
2018/07/18	84	50.78	60	51.46	49.80	24	36,837	0.07%
2018/07/17	17	53.10	20	53.69	53.20	-3	36,582	-0.01%
2018/07/16	22	54.25	2	53.70	53.20	20	36,768	0.05%
2018/07/13	88	53.33	27	52.86	53.50	61	37,024	0.16%
2018/07/12	53	54.12	17	53.96	52.70	36	36,363	0.10%
2018/07/11	8	55.16	26	57.42	57.90	-18	35,323	-0.05%
2018/07/10	34	57.09	27	56.65	56.30	7	35,168	0.02%
2018/07/09	53	55.44	40	55.23	54.80	13	34,958	0.04%
2018/07/06	42	56.35	43	56.82	56.60	-1	34,695	0.00%
2018/07/05	33	61.54	10	61.64	59.40	23	33,864	0.07%
2018/07/04	6	61.53	23	62.21	63.50	-17	33,332	-0.05%
2018/07/03	29	61.40	22	62.38	59.90	7	32,907	0.02%
2018/07/02	9	61.28	410	60.10	61.00	-401	32,255	-1.24%	大賣/鉅額交易
2018/06/29	12	60.99	4	61.68	62.70	8	31,756	0.03%
2018/06/28	148	60.60	20	63.16	59.10	128	31,497	0.41%	大買/鉅額交易
2018/06/27	7	66.31	5	65.50	64.10	2	31,012	0.01%
2018/06/26	3	63.63	2	63.90	66.50	1	30,793	0.00%
2018/06/25	9	66.78	24	66.77	65.60	-15	30,660	-0.05%
2018/06/22	101	62.74	102	64.92	64.80	-1	30,545	0.00%	大買/大賣/
2018/06/21	20	65.66	5	66.32	63.80	15	30,220	0.05%
2018/06/20	364	66.71	53	66.21	65.00	311	29,975	1.04%	大買/鉅額交易
2018/06/19	41	71.91	34	73.52	70.00	7	29,583	0.02%
2018/06/15	22	73.34	21	74.34	73.50	1	29,325	0.00%
2018/06/14	44	74.14	36	74.10	73.80	8	29,148	0.03%
2018/06/13	77	72.40	62	72.28	72.80	15	28,725	0.05%
2018/06/12	40	70.38	134	72.25	69.90	-94	28,189	-0.33%	大賣/
2018/06/11	54	67.14	506	69.59	71.00	-452	28,052	-1.61%	大賣/鉅額交易
2018/06/08	8	65.33	7	66.23	65.30	1	27,621	0.00%
2018/06/07	60	67.33	20	67.50	66.20	40	27,931	0.14%
2018/06/06	22	67.02	40	68.09	67.30	-18	27,934	-0.06%
2018/06/05	85	66.81	60	69.01	66.00	25	27,769	0.09%
2018/06/04	30	67.95	196	68.20	69.00	-166	27,007	-0.61%	大賣/鉅額交易
2018/06/01	27	64.80	69	65.09	64.00	-42	26,542	-0.16%
2018/05/31	62	67.25	148	69.42	66.40	-86	26,126	-0.33%	大賣/
2018/05/30	37	67.44	42	67.75	67.10	-5	25,505	-0.02%
2018/05/29	53	67.49	19	68.35	67.20	34	25,265	0.13%
2018/05/28	37	69.84	31	70.61	68.70	6	25,026	0.02%
2018/05/25	195	67.08	65	67.45	67.70	130	24,430	0.53%	大買/鉅額交易
2018/05/24	160	67.38	88	67.24	66.60	72	24,043	0.30%	大買/
2018/05/23	259	65.66	141	66.45	67.80	118	23,594	0.50%	大買/大賣/鉅額交易
2018/05/22	56	65.57	57	65.20	64.30	-1	23,055	0.00%
2018/05/21	76	64.54	635	65.03	65.10	-559	22,591	-2.47%	大賣/鉅額交易
2018/05/18	131	60.44	159	60.56	61.00	-28	21,669	-0.13%	大買/大賣/
2018/05/17	511	58.24	181	59.24	58.70	330	21,269	1.55%	大買/大賣/鉅額交易
2018/05/16	137	61.64	90	61.53	60.40	47	21,026	0.22%	大買/
2018/05/15	81	60.16	379	61.45	61.80	-298	20,615	-1.45%	大賣/鉅額交易
2018/05/14	57	56.56	65	56.67	57.70	-8	19,810	-0.04%
2018/05/11	149	55.42	35	56.81	54.70	114	19,111	0.60%	大買/鉅額交易
2018/05/10	87	55.59	70.3	55.96	56.60	16.7	18,558	0.09%
2018/05/09	222	54.63	165	55.98	56.50	57	18,028	0.32%	大買/大賣/
2018/05/08	386	54.42	36	54.73	53.60	350	16,842	2.08%	大買/鉅額交易
2018/05/07	66	53.45	190	54.68	55.00	-124	16,600	-0.75%	大賣/鉅額交易
2018/05/04	443	51.73	30	52.09	51.70	413	15,790	2.62%	大買/鉅額交易
2018/05/03	75	48.89	37.2	47.50	49.20	37.8	14,689	0.26%
2018/05/02	5	44.92	28	44.89	44.75	-23	13,979	-0.16%
2018/04/30	25	42.41	35	43.37	43.85	-10	13,837	-0.07%
2018/04/27	20	42.70	62	42.43	42.25	-42	13,923	-0.30%
2018/04/26	84	44.54	15	42.97	43.05	69	13,865	0.50%
2018/04/25	78	44.86	59	44.53	45.10	19	13,714	0.14%
2018/04/24	75	43.08	56	43.58	43.00	19	13,933	0.14%
2018/04/23	37	43.60	96	44.34	43.40	-59	13,974	-0.42%
2018/04/20	10	44.19	47	43.98	44.45	-37	13,853	-0.27%
2018/04/19	40	43.65	48	43.67	43.80	-8	13,700	-0.06%
2018/04/18	11	41.09	36	41.63	41.50	-25	13,486	-0.19%
2018/04/17	16	40.99	28	41.12	40.50	-12	13,533	-0.09%
2018/04/16	35	40.12	20	40.55	40.50	15	13,653	0.11%
2018/04/13	35	40.32	35	40.74	41.00	0	13,764	0.00%
2018/04/12	1	41.15	2	41.45	40.35	-1	14,245	-0.01%
2018/04/11	5	40.10	20	40.68	41.35	-15	15,196	-0.10%
2018/04/10	8	40.20	0	0.00	39.45	8	15,320	0.05%
2018/04/09	11	40.90	0	0.00	40.20	11	15,802	0.07%
2018/04/03	16	41.02	6	41.17	41.40	10	16,054	0.06%
2018/04/02	8	42.26	0	0.00	42.10	8	16,147	0.05%
2018/03/31	35	43.57	13	43.62	43.10	22	16,383	0.13%
2018/03/30	1	42.85	22	42.91	42.80	-21	16,430	-0.13%
2018/03/28	18	42.29	7	42.22	42.00	11	16,852	0.07%
2018/03/27	34	43.01	67	42.71	43.15	-33	16,965	-0.19%
2018/03/26	5	40.70	7	40.16	40.45	-2	17,197	-0.01%
2018/03/23	32	40.14	14	40.41	40.15	18	17,828	0.10%
2018/03/22	17	42.20	17	42.78	41.40	0	17,802	0.00%
2018/03/21	14	41.55	5	41.65	42.00	9	17,924	0.05%
2018/03/20	8	41.58	11	41.93	41.70	-3	18,077	-0.02%
2018/03/19	47	42.71	58	43.01	42.00	-11	18,377	-0.06%
2018/03/16	34	43.39	17	43.36	42.90	17	18,844	0.09%
2018/03/15	71	42.21	66	42.36	42.40	5	18,696	0.03%
2018/03/14	31	40.43	8	40.34	40.25	23	18,537	0.12%
2018/03/13	46	39.54	62	39.83	40.50	-16	18,551	-0.09%
2018/03/12	5	36.45	24	36.78	37.80	-19	18,369	-0.10%
2018/03/08	0	0.00	1	37.80	37.80	-1	18,879	-0.01%
2018/03/07	5	37.75	0	0.00	37.80	5	19,191	0.03%
2018/03/06	9	38.33	4	38.05	38.00	5	19,647	0.03%
2018/03/05	1	38.70	1	38.55	37.70	0	20,275	0.00%
2018/03/02	2	38.33	3	38.40	38.35	-1	20,476	0.00%
2018/03/01	10	39.02	2	39.10	38.50	8	21,106	0.04%
2018/02/27	17	38.61	8	38.69	39.00	9	22,008	0.04%
2018/02/26	5	38.25	0	0.00	37.70	5	22,227	0.02%
2018/02/23	6	38.17	10	38.43	38.00	-4	22,362	-0.02%
2018/02/22	12	38.43	26	37.92	37.45	-14	22,779	-0.06%
2018/02/21	39	39.13	32	39.21	38.70	7	22,770	0.03%
2018/02/12	26	39.31	25	39.65	39.20	1	22,858	0.00%
2018/02/09	11	36.94	11	37.94	38.65	0	23,221	0.00%
2018/02/08	39	38.12	39	38.16	38.15	0	23,416	0.00%
2018/02/07	31	40.49	9	40.96	39.50	22	23,261	0.09%
2018/02/06	39	40.64	85	40.18	39.00	-46	23,613	-0.19%
2018/02/05	33	41.26	44	42.14	43.05	-11	23,592	-0.05%
2018/02/02	23	43.87	26	44.13	43.75	-3	23,799	-0.01%
2018/02/01	35	44.18	22	44.71	43.80	13	24,154	0.05%
2018/01/31	16	43.82	17	43.80	43.75	-1	24,224	0.00%
2018/01/30	72	45.11	32	45.41	44.50	40	24,532	0.16%
2018/01/29	16	46.25	23	46.59	46.35	-7	24,764	-0.03%
2018/01/26	6	45.57	21	46.20	46.15	-15	24,946	-0.06%
2018/01/25	17	46.20	28	46.75	45.90	-11	25,700	-0.04%
2018/01/24	19	45.60	21	46.29	46.60	-2	26,192	-0.01%
2018/01/23	30	46.12	33	46.51	45.50	-3	26,160	-0.01%
2018/01/22	18	45.46	21	45.69	45.80	-3	26,532	-0.01%
2018/01/19	6	44.90	8	44.84	44.90	-2	26,744	-0.01%
2018/01/18	69	46.55	63	47.43	45.30	6	26,717	0.02%
2018/01/17	12	45.33	26	45.82	45.90	-14	26,500	-0.05%
2018/01/16	12	45.42	76	46.01	45.05	-64	26,812	-0.24%
2018/01/15	51	45.29	11	45.19	45.40	40	27,343	0.15%
2018/01/12	89	45.87	17.3	45.47	45.95	71.7	27,651	0.26%
2018/01/11	10	42.95	10	43.46	44.20	0	27,620	0.00%
2018/01/10	19	43.96	6	44.92	43.50	13	27,645	0.05%
2018/01/09	26	44.36	9	44.24	43.90	17	27,508	0.06%
2018/01/08	41	46.19	12	45.83	45.00	29	27,447	0.11%
2018/01/05	79	46.05	86	46.27	46.65	-7	27,054	-0.03%
2018/01/04	43	44.31	11	43.96	44.00	32	26,429	0.12%
2018/01/03	40	43.61	39	43.67	44.25	1	26,647	0.00%
2018/01/02	18	40.36	29	41.55	42.10	-11	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析