橘子 (6180)-統一-城中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.3
漲跌
▼1.1
漲幅
-1.24%
成交量
2,306張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	87.96	87.30	-7	1,111	-0.63%
2024/12/02	12	87.47	16	88.83	88.40	-4	1,080	-0.37%
2024/11/29	3	87.00	9	87.50	86.40	-6	1,022	-0.59%
2024/11/28	5	82.50	5	82.30	82.50	0	933	0.00%
2024/11/27	10	84.00	25	83.14	82.10	-15	930	-1.61%
2024/11/25	6	85.20	5	84.60	84.50	1	929	0.11%
2024/11/22	1	84.10	1	84.00	84.30	0	922	0.00%
2024/11/20	5	82.70	10	82.80	82.50	-5	895	-0.56%
2024/11/19	1	82.30	7	82.47	83.30	-6	891	-0.67%
2024/11/18	6	83.18	1	82.70	82.40	5	894	0.56%
2024/11/15	17	84.12	7	84.59	84.90	10	880	1.14%
2024/11/14	1	82.60	7	83.37	84.00	-6	834	-0.72%
2024/11/13	6	82.37	2	82.45	82.00	4	789	0.50%
2024/11/12	1	81.10	7	81.40	82.50	-6	768	-0.78%
2024/11/11	0	0.00	6	81.73	82.00	-6	752	-0.80%
2024/11/08	2	81.85	0	81.67	80.70	2	760	0.26%
2024/11/07	0.1	80.30	0	0.00	80.20	0.1	759	0.01%
2024/11/06	3	78.90	5	78.90	78.60	-2	800	-0.25%
2024/11/05	0	0.00	10	79.10	78.90	-10	817	-1.22%
2024/11/04	0	0.00	5	79.50	79.30	-5	832	-0.60%
2024/11/01	5	79.86	10	79.55	80.20	-5	853	-0.59%
2024/10/30	32	80.37	3	80.60	78.90	29	846	3.42%
2024/10/29	28	79.92	14	80.06	80.10	14	834	1.68%
2024/10/28	11	80.41	0	0.00	79.80	11	818	1.34%
2024/10/25	2	79.80	1	80.00	80.20	1	818	0.12%
2024/10/24	9	78.43	9	79.20	78.70	0	821	0.00%
2024/10/23	1	77.60	0	0.00	77.60	1	812	0.12%
2024/10/22	1	77.10	0	0.00	76.80	1	816	0.12%
2024/10/18	3	77.30	2	76.90	76.90	1	859	0.12%
2024/10/17	0	0.00	5	77.10	76.80	-5	877	-0.57%
2024/10/09	1	78.10	0	0.00	78.10	1	915	0.11%
2024/10/08	1	78.60	0	0.00	78.00	1	930	0.11%
2024/10/07	6	77.00	0	0.00	77.00	6	939	0.64%
2024/09/24	2	78.25	0	0.00	78.20	2	998	0.20%
2024/09/20	0	0.00	2	78.50	78.70	-2	1,016	-0.20%
2024/09/16	0	0.00	80	78.69	78.70	-80	1,076	-7.43%
2024/09/13	6	77.00	6	77.30	77.60	0	1,091	0.00%
2024/09/02	0	0.00	5	79.00	78.80	-5	1,415	-0.35%
2024/08/30	0	0.00	5	79.20	79.20	-5	1,437	-0.35%
2024/08/27	0	0.00	1	78.50	78.70	-1	1,501	-0.07%
2024/08/26	0	0.00	1	78.40	77.90	-1	1,545	-0.06%
2024/08/15	0	0.00	10	77.80	77.80	-10	1,577	-0.63%
2024/08/14	1	79.20	0	0.00	78.40	1	1,584	0.06%
2024/08/13	0	0.00	4	79.20	78.70	-4	1,587	-0.25%
2024/08/12	20	78.95	0	0.00	78.90	20	1,599	1.25%
2024/08/09	1	76.50	0	0.00	76.50	1	1,655	0.06%
2024/08/08	10	78.38	12	78.18	77.80	-2	1,748	-0.11%
2024/08/07	0	0.00	2	73.45	75.30	-2	1,724	-0.12%
2024/08/05	30	69.67	0	0.00	69.30	30	1,788	1.68%
2024/08/02	40	75.58	0	0.00	75.10	40	1,795	2.23%
2024/08/01	17	76.25	0	0.00	76.50	17	1,813	0.94%
2024/07/31	19	75.91	0	0.00	76.00	19	1,876	1.01%
2024/07/30	0	0.00	5	75.80	76.60	-5	1,939	-0.26%
2024/07/29	25	76.58	10.5	76.16	75.00	14.5	1,953	0.74%
2024/07/26	16	73.36	0	0.00	74.40	16	1,934	0.83%
2024/07/23	1	72.80	0	0.00	73.50	1	1,953	0.05%
2024/07/22	0	72.10	0	0.00	72.70	0	1,954	0.00%
2024/07/19	0.1	73.82	0	0.00	73.80	0.1	1,938	0.00%
2024/07/18	0.4	74.73	0	0.00	74.90	0.4	1,913	0.02%
2024/07/17	0	76.80	1	76.40	76.20	-1	1,892	-0.05%
2024/07/16	1	76.60	0	0.00	76.30	1	1,885	0.05%
2024/07/10	2	77.20	0	0.00	76.90	2	1,872	0.11%
2024/07/03	1	81.60	0	0.00	81.50	1	1,825	0.05%
2024/07/01	2	82.35	0	0.00	82.20	2	1,802	0.11%
2024/06/24	1	84.50	34	82.76	82.80	-33	1,774	-1.86%
2024/06/19	0	0.00	2	86.70	85.80	-2	1,727	-0.12%
2024/06/18	48	88.41	5	88.82	87.40	43	1,689	2.54%
2024/06/13	1	86.00	0	0.00	86.40	1	1,514	0.07%
2024/06/12	0	0.00	6	86.08	86.30	-6	1,511	-0.40%
2024/06/11	7	82.59	1	82.30	82.50	6	1,489	0.40%
2024/06/06	6	84.50	0	0.00	84.80	6	1,515	0.40%
2024/06/05	0	0.00	2	85.10	85.00	-2	1,589	-0.13%
2024/06/04	0	0.00	3	86.90	86.50	-3	1,595	-0.19%
2024/05/31	0	0.00	5	84.36	84.40	-5	1,579	-0.32%
2024/05/30	6	84.08	0	0.00	84.10	6	1,574	0.38%
2024/05/29	0	0.00	1	83.80	84.30	-1	1,524	-0.07%
2024/05/28	1	82.10	0	0.00	81.40	1	1,506	0.07%
2024/05/27	1	82.00	0	0.00	82.10	1	1,499	0.07%
2024/05/23	6	82.62	0	0.00	82.40	6	1,493	0.40%
2024/05/16	1	84.60	0	0.00	84.70	1	1,457	0.07%
2024/05/15	1	84.40	1	84.30	84.20	0	1,438	0.00%
2024/05/14	0	0.00	13	86.51	87.50	-13	1,416	-0.92%
2024/05/13	0	0.00	1	83.10	83.50	-1	1,304	-0.08%
2024/05/10	1	80.80	1	81.00	82.00	0	1,316	0.00%
2024/05/09	0	0.00	2	81.10	81.10	-2	1,389	-0.14%
2024/05/07	0	0.00	1	78.50	78.70	-1	1,421	-0.07%
2024/05/06	2	79.60	0	78.35	77.90	2	1,402	0.14%
2024/05/03	4	79.87	3	79.73	79.70	1	1,338	0.08%
2024/05/02	0	0.00	4	77.58	78.00	-4	1,286	-0.31%
2024/04/30	0	0.00	5	76.50	76.80	-5	1,300	-0.38%
2024/04/12	0	0.00	1	75.20	74.70	-1	1,275	-0.08%
2024/04/03	1	73.50	0	0.00	73.20	1	1,379	0.07%
2024/03/25	0	0.00	1	73.50	73.50	-1	1,374	-0.07%
2024/03/20	1	74.10	0	0.00	73.60	1	1,393	0.07%
2024/03/19	0	0.00	10	74.20	74.00	-10	1,397	-0.72%
2024/03/18	11	74.16	0	0.00	74.00	11	1,404	0.78%
2024/03/15	2	73.80	0	0.00	73.90	2	1,420	0.14%
2024/03/14	1	77.20	0	0.00	75.50	1	1,436	0.07%
2024/03/12	0	0.00	3	77.03	76.90	-3	1,427	-0.21%
2024/03/11	2	76.60	3	76.23	76.70	-1	1,408	-0.07%
2024/03/08	0	0.00	2	74.40	73.10	-2	1,349	-0.15%
2024/03/07	2	73.95	8	73.28	73.80	-6	1,339	-0.45%
2024/03/06	4	72.10	1	72.20	72.10	3	1,360	0.22%
2024/03/05	0	0.00	3	71.57	71.90	-3	1,432	-0.21%
2024/03/04	4	70.68	1	70.90	70.90	3	1,457	0.21%
2024/03/01	2	70.95	5	71.06	70.60	-3	1,466	-0.20%
2024/02/29	5	70.30	1	70.90	70.90	4	1,464	0.27%
2024/02/27	5	69.96	0	0.00	69.60	5	1,460	0.34%
2024/02/26	1	70.20	0	0.00	70.20	1	1,455	0.07%
2024/02/23	2	70.00	0	0.00	70.00	2	1,453	0.14%
2024/02/22	1	70.80	0	0.00	70.50	1	1,455	0.07%
2024/02/20	2	70.75	5	71.20	70.40	-3	1,453	-0.21%
2024/02/19	1	71.60	0	0.00	71.90	1	1,440	0.07%
2024/02/16	1	71.80	0	0.00	71.90	1	1,430	0.07%
2024/02/15	0	0.00	2	70.45	71.30	-2	1,419	-0.14%
2024/02/05	0	0.00	1	74.40	74.90	-1	1,361	-0.07%
2024/02/02	3	75.40	0	0.00	75.10	3	1,349	0.22%
2024/02/01	11	78.19	2	77.55	77.80	9	1,290	0.70%
2024/01/31	3	77.77	3	77.30	77.30	0	1,198	0.00%
2024/01/15	0	0.00	1	74.70	73.90	-1	976	-0.10%
2024/01/12	1	74.30	0	0.00	74.20	1	975	0.10%
2024/01/04	5	77.40	7	75.63	74.80	-2	943	-0.21%
2024/01/03	0	0.00	2	76.70	76.90	-2	875	-0.23%
2024/01/02	0	74.40	5	74.30	74.00	-5	819	-0.61%
2023/12/28	6	73.33	5	73.12	73.50	1	807	0.12%
2023/12/27	5	73.10	0	0.00	74.00	5	801	0.62%
2023/12/21	1	73.40	0	0.00	73.20	1	767	0.13%
2023/12/19	1	73.00	2	72.80	73.00	-1	752	-0.13%
2023/12/18	1	74.50	0	0.00	74.00	1	741	0.13%
2023/12/15	2	75.90	0	0.00	75.00	2	725	0.28%
2023/12/14	1	75.50	5	76.30	75.40	-4	711	-0.56%
2023/12/13	4	76.10	6	76.03	76.00	-2	697	-0.29%
2023/12/12	4	76.10	2	76.80	75.80	2	685	0.29%
2023/12/11	0	0.00	8	75.36	76.60	-8	663	-1.21%
2023/12/08	5	74.80	6	74.55	75.20	-1	623	-0.16%
2023/12/07	3	75.43	3	75.80	75.40	0	613	0.00%
2023/12/06	11	75.36	0	0.00	73.70	11	595	1.85%
2023/12/05	1	73.70	0	0.00	75.40	1	571	0.18%
2023/12/04	1	76.50	0	0.00	75.40	1	544	0.18%
2023/12/01	5	77.22	7	78.29	76.00	-2	525	-0.38%
2023/11/30	3	76.20	7	76.26	76.80	-4	462	-0.86%
2023/11/29	8	73.16	5	73.46	74.40	3	381	0.79%
2023/11/28	5	72.20	3	72.30	71.50	2	342	0.58%
2023/11/27	0	0.00	5	70.70	70.70	-5	333	-1.50%
2023/11/22	0	0.00	2	71.80	71.70	-2	329	-0.61%
2023/11/20	5	70.70	2	71.10	70.60	3	318	0.94%
2023/11/15	1	69.50	0	0.00	69.20	1	309	0.32%
2023/11/09	1	70.40	5	70.10	70.70	-4	315	-1.27%
2023/11/08	5	71.00	11	70.29	71.00	-6	314	-1.91%
2023/11/07	1	69.60	0	0.00	69.80	1	304	0.33%
2023/11/02	6	68.18	1	67.90	68.20	5	319	1.57%
2023/10/31	1	67.50	0	0.00	67.00	1	331	0.30%
2023/10/26	1	67.00	0	0.00	67.00	1	367	0.27%
2023/10/23	6	65.42	0	0.00	65.50	6	436	1.37%
2023/10/19	0	0.00	5	65.20	65.10	-5	498	-1.00%
2023/10/18	5	65.30	5	65.50	65.20	0	505	0.00%
2023/10/17	5	65.50	0	0.00	65.80	5	512	0.98%
2023/10/02	0.2	66.59	0	0.00	66.40	0.2	679	0.03%
2023/09/28	0.2	66.40	0	0.00	66.10	0.2	726	0.03%
2023/09/19	1	66.40	0	0.00	66.80	1	1,150	0.09%
2023/09/13	0.1	66.60	0	0.00	66.30	0.1	1,273	0.01%
2023/09/12	1	66.50	0	0.00	66.60	1	1,291	0.08%
2023/08/25	0	0.00	0.5	66.50	66.10	-0.5	2,149	-0.02%
2023/08/16	0	0.00	3	65.10	65.00	-3	2,225	-0.13%
2023/08/11	1	66.50	0	0.00	66.70	1	2,247	0.04%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/07/31	1	70.60	0	0.00	70.60	1	2,297	0.04%
2023/07/28	4	76.30	1	76.10	76.80	3	2,284	0.13%
2023/07/26	2	74.50	0	0.00	74.20	2	2,261	0.09%
2023/07/24	5	74.04	1	74.00	73.70	4	2,257	0.18%
2023/07/21	4	77.10	0	0.00	77.40	4	2,218	0.18%
2023/07/20	0	0.00	0.1	77.80	77.70	-0.1	2,234	0.00%
2023/07/18	0.1	79.00	0	0.00	78.10	0.1	2,240	0.00%
2023/07/13	3	79.10	2	78.95	78.80	1	2,252	0.04%
2023/07/12	1	77.80	0	0.00	77.60	1	2,269	0.04%
2023/07/11	1	78.60	4	78.63	78.70	-3	2,272	-0.13%
2023/07/10	3	79.27	4	79.30	78.00	-1	2,283	-0.04%
2023/07/07	2	80.30	2	80.15	79.70	0	2,283	0.00%
2023/07/06	4	82.80	6	82.63	80.60	-2	2,268	-0.09%
2023/07/05	3	81.30	0	0.00	81.80	3	2,230	0.13%
2023/06/30	3	83.20	2	81.95	81.90	1	2,199	0.05%
2023/06/28	11	82.49	12	82.76	82.30	-1	2,201	-0.04%
2023/06/27	48	85.46	45	86.08	83.30	3	2,149	0.14%
2023/06/26	2	82.75	10	83.13	82.50	-8	1,945	-0.41%
2023/06/21	6	80.83	0	0.00	81.30	6	1,919	0.31%
2023/06/20	3	82.50	0	0.00	81.40	3	1,938	0.15%
2023/06/19	3	80.90	0	0.00	81.30	3	1,910	0.16%
2023/06/16	1	80.40	1	80.50	80.50	0	1,926	0.00%
2023/06/15	0	79.30	1	79.20	79.10	-1	1,916	-0.05%
2023/06/09	0	0.00	10	81.65	81.70	-10	1,990	-0.50%
2023/06/08	3	84.16	0	0.00	82.20	3	2,065	0.15%
2023/06/07	3	84.07	1	84.90	83.80	2	2,133	0.09%
2023/06/06	6	83.82	4	83.65	84.00	2	2,149	0.09%
2023/06/05	0	0.00	1.3	85.03	84.70	-1.3	2,214	-0.06%
2023/06/02	5	83.36	5.5	84.02	83.60	-0.5	2,178	-0.02%
2023/06/01	17	79.35	11	81.67	81.70	6	2,047	0.29%
2023/05/31	2	76.10	3	77.77	77.80	-1	1,812	-0.05%
2023/05/30	1	75.99	1	75.10	75.10	0	1,769	0.00%
2023/05/29	0	74.90	0.2	75.29	75.50	-0.2	1,780	-0.01%
2023/05/24	0	74.30	0	0.00	74.20	0	1,824	0.00%
2023/05/23	0.2	74.40	0	0.00	74.40	0.2	1,909	0.01%
2023/05/18	1	73.60	1	73.50	73.60	0	2,132	0.00%
2023/05/17	0	73.20	0	0.00	72.80	0	2,259	0.00%
2023/05/12	0	0.00	1	72.90	72.90	-1	2,597	-0.04%
2023/05/11	2	72.40	0	0.00	72.50	2	2,667	0.07%
2023/05/09	0.1	73.70	0	0.00	73.20	0.1	2,837	0.00%
2023/04/28	0	0.00	2	73.80	73.80	-2	3,224	-0.06%
2023/04/27	0	0.00	1	72.10	72.00	-1	3,274	-0.03%
2023/04/25	0	0.00	2	70.30	70.30	-2	3,309	-0.06%
2023/04/21	1.2	71.60	0	0.00	71.20	1.2	3,337	0.04%
2023/04/20	1	72.90	0	0.00	72.80	1	3,343	0.03%
2023/04/19	1	73.60	0	0.00	73.70	1	3,359	0.03%
2023/04/17	2	75.15	2	75.00	74.70	0	3,682	0.00%
2023/04/14	5	74.16	2	74.25	74.30	3	3,705	0.08%
2023/03/31	0	73.70	0	0.00	73.20	0	4,096	0.00%
2023/03/24	0	0.00	1	74.10	74.40	-1	4,068	-0.02%
2023/03/17	0	74.60	0	0.00	74.10	0	4,017	0.00%
2023/03/16	1.1	74.01	0	0.00	73.90	1.1	4,008	0.03%
2023/03/14	3	76.57	0	0.00	75.80	3	4,021	0.07%
2023/03/13	0	75.80	0	0.00	78.60	0	3,978	0.00%
2023/03/10	4.5	79.29	30	81.22	79.20	-25.5	3,888	-0.66%
2023/03/09	30	88.52	5	88.00	87.90	25	3,800	0.66%
2023/03/08	5	86.90	25.5	86.87	87.60	-20.5	3,853	-0.53%
2023/03/07	30.5	86.48	0	0.00	85.90	30.5	3,739	0.82%
2023/03/06	0	84.90	0	0.00	85.10	0	3,652	0.00%
2023/03/03	0	83.10	1	82.90	83.50	-1	3,624	-0.03%
2023/03/02	1	81.90	1	81.50	81.70	0	3,605	0.00%
2023/03/01	0	81.00	0	0.00	82.20	0	3,596	0.00%
2023/02/22	7	80.70	8	80.96	80.00	-1	3,605	-0.03%
2023/02/21	3	82.47	0	0.00	82.50	3	3,568	0.08%
2023/02/20	0	0.00	3	80.37	80.60	-3	3,480	-0.09%
2023/02/17	0	0.00	2	82.20	82.50	-2	3,334	-0.06%
2023/02/16	3	82.57	0	0.00	82.20	3	3,319	0.09%
2023/02/15	9	82.29	15	81.81	83.20	-6	3,252	-0.18%
2023/02/14	13	83.65	10	84.80	82.80	3	3,121	0.10%
2023/02/13	0	0.00	2	91.50	92.00	-2	2,916	-0.07%
2023/02/10	2	90.95	0	0.00	89.50	2	2,862	0.07%
2023/02/09	6	89.88	4	89.80	89.80	2	2,798	0.07%
2023/02/08	2	89.30	4	85.35	90.10	-2	2,747	-0.07%
2023/02/07	4	83.70	3	82.80	83.50	1	2,614	0.04%
2023/02/06	0	82.00	1	81.90	81.70	-1	2,564	-0.04%
2023/02/02	2	81.90	1	81.60	81.90	1	2,467	0.04%
2023/02/01	1	81.80	1	80.70	81.80	0	2,416	0.00%
2023/01/31	0	0.00	8	79.39	80.50	-8	2,340	-0.34%
2023/01/30	0	0.00	9	77.32	79.50	-9	2,224	-0.40%
2023/01/17	0	0.00	3	73.47	73.80	-3	2,047	-0.15%
2023/01/16	3	72.00	2	72.15	72.30	1	1,975	0.05%
2023/01/13	1	71.50	1	71.80	71.30	0	1,954	0.00%
2023/01/12	2	72.60	5	72.48	71.40	-3	1,927	-0.16%
2023/01/11	3	73.10	9	72.89	72.80	-6	1,901	-0.32%
2023/01/10	4	73.20	12	72.61	72.30	-8	1,865	-0.43%
2023/01/09	23	72.66	2	72.70	72.90	21	1,834	1.14%
2023/01/06	43	73.01	60	73.20	73.00	-17	1,800	-0.94%
2023/01/05	69	73.17	68	72.64	72.60	1	1,714	0.06%
2023/01/04	5	71.20	11	69.36	71.20	-6	1,460	-0.41%
2023/01/03	36	70.31	89	71.05	70.10	-53	1,397	-3.79%
2022/12/30	63	69.46	28	69.18	69.90	35	1,205	2.90%
2022/12/29	20	68.68	6	69.23	67.50	14	1,092	1.28%
2022/12/22	0	0.00	5	65.60	65.20	-5	918	-0.54%
2022/12/21	0	0.00	5	66.30	66.00	-5	912	-0.55%
2022/12/19	0	0.00	1	68.40	68.30	-1	876	-0.11%
2022/12/15	1	68.30	0	0.00	67.30	1	854	0.12%
2022/12/07	2	67.00	0	0.00	66.70	2	794	0.25%
2022/12/06	1	69.30	3	69.17	68.10	-2	777	-0.26%
2022/12/05	6	67.10	4	67.30	67.40	2	713	0.28%
2022/11/30	5	65.10	1	65.10	66.90	4	657	0.61%
2022/11/23	0	0.00	1	61.50	61.10	-1	529	-0.19%
2022/11/21	5	62.22	5	62.22	60.60	0	513	0.00%
2022/11/16	0	0.00	1	59.50	59.40	-1	432	-0.23%
2022/11/09	0	0.00	1	59.00	58.80	-1	411	-0.24%
2022/11/04	1	57.80	0	0.00	56.90	1	383	0.26%
2022/11/03	1	55.70	15	54.71	56.00	-14	366	-3.82%
2022/11/02	15	55.28	1	56.00	55.80	14	363	3.86%
2022/10/24	0	0.00	1	52.50	52.50	-1	374	-0.27%
2022/10/18	0	0.00	1	53.40	53.40	-1	381	-0.26%
2022/10/17	2	52.10	0	0.00	52.60	2	385	0.52%
2022/10/14	1	54.10	0	0.00	53.90	1	383	0.26%
2022/09/28	0	0.00	1	55.40	55.20	-1	462	-0.22%
2022/09/20	1	57.20	0	0.00	57.00	1	502	0.20%
2022/09/13	0.3	59.00	0	0.00	58.40	0.3	533	0.06%
2022/08/30	0	0.00	3	60.53	60.40	-3	685	-0.44%
2022/08/29	0	0.00	2	59.85	60.00	-2	711	-0.28%
2022/08/26	3	60.47	0	0.00	60.50	3	755	0.40%
2022/08/25	3	60.70	0	0.00	60.40	3	758	0.40%
2022/08/01	0	0.00	1	59.70	60.20	-1	921	-0.11%
2022/07/26	0	0.00	1	59.60	58.80	-1	973	-0.10%
2022/07/21	19	58.35	0	0.00	58.70	19	978	1.94%
2022/07/20	1	59.00	0	0.00	58.90	1	984	0.10%
2022/07/14	0	0.00	2	57.25	57.30	-2	1,021	-0.20%
2022/07/13	0.1	56.30	0	0.00	56.20	0.1	1,015	0.01%
2022/07/11	0	0.00	2	55.80	55.70	-2	1,013	-0.20%
2022/07/08	2	55.10	0	0.00	55.30	2	1,011	0.20%
2022/07/06	11	60.79	0	0.00	59.90	11	989	1.11%
2022/07/05	0	0.00	1	62.20	62.20	-1	982	-0.10%
2022/07/01	1	61.10	0	0.00	61.10	1	976	0.10%
2022/06/30	1	64.50	0	0.00	63.70	1	963	0.10%
2022/06/29	10	64.50	0	0.00	64.90	10	960	1.04%
2022/06/28	0	0.00	2	65.30	65.10	-2	961	-0.21%
2022/06/24	2	64.15	0	0.00	64.40	2	985	0.20%
2022/06/21	1	64.40	0	0.00	64.40	1	1,049	0.10%
2022/06/14	0	0.00	1	68.10	68.20	-1	1,073	-0.09%
2022/06/13	0	0.00	1	68.30	68.10	-1	1,081	-0.09%
2022/06/07	0	0.00	2	69.45	69.70	-2	1,127	-0.18%
2022/06/06	1	69.00	2	69.25	69.00	-1	1,104	-0.09%
2022/06/01	0	0.00	9	68.96	68.60	-9	1,083	-0.83%
2022/05/30	0	0.00	11	67.85	67.70	-11	1,073	-1.03%
2022/05/27	10	68.50	1	68.70	67.80	9	1,071	0.84%
2022/05/25	1	69.10	3	68.40	68.10	-2	1,054	-0.19%
2022/05/20	0	0.00	1	67.80	67.50	-1	1,041	-0.10%
2022/05/19	1	67.60	0	0.00	68.00	1	1,032	0.10%
2022/05/18	1	67.60	0	0.00	66.90	1	1,022	0.10%
2022/05/16	1	66.40	0	0.00	66.50	1	1,029	0.10%
2022/05/06	1	66.10	0	0.00	66.90	1	1,143	0.09%
2022/05/05	1	66.50	0	0.00	66.50	1	1,168	0.09%
2022/04/14	1	66.40	0	0.00	66.20	1	2,156	0.05%
2022/04/12	0	0.00	3	65.00	65.20	-3	2,313	-0.13%
2022/04/11	1	66.60	0	0.00	65.00	1	2,389	0.04%
2022/04/08	1	67.60	0	0.00	68.40	1	2,496	0.04%
2022/04/07	2	68.15	0	0.00	67.80	2	2,734	0.07%
2022/04/06	0	68.63	0	0.00	68.20	0	2,769	0.00%
2022/03/29	0	0.00	3	68.87	69.10	-3	2,960	-0.10%
2022/03/28	1	67.10	0	0.00	68.00	1	3,022	0.03%
2022/03/25	2	68.80	1	69.80	68.40	1	3,229	0.03%
2022/03/18	0	0.00	2	67.80	67.10	-2	4,685	-0.04%
2022/03/17	1	67.60	1	67.80	67.60	0	4,722	0.00%
2022/03/16	1	66.60	4	67.58	67.30	-3	4,757	-0.06%
2022/03/15	2	66.30	0	0.00	67.00	2	4,740	0.04%
2022/03/14	0	0.00	5	66.18	66.50	-5	4,721	-0.11%
2022/03/11	10	65.00	3	65.70	66.00	7	4,752	0.15%
2022/03/10	0	0.00	1	62.50	62.50	-1	4,681	-0.02%
2022/03/09	1	61.60	1	61.40	61.60	0	4,681	0.00%
2022/03/08	10	60.64	1	60.10	60.10	9	4,684	0.19%
2022/03/01	1	63.80	0	0.00	64.30	1	4,656	0.02%
2022/02/11	0	0.00	1	66.90	67.00	-1	4,581	-0.02%
2022/02/10	0	0.00	2	67.20	67.10	-2	4,574	-0.04%
2022/02/09	17	67.81	17	68.32	67.20	0	4,552	0.00%
2022/02/07	0	0.00	1	65.90	65.90	-1	4,487	-0.02%
2022/01/26	1	64.30	0	0.00	64.30	1	4,464	0.02%
2022/01/25	0	0.00	1	64.90	64.90	-1	4,440	-0.02%
2022/01/21	0	0.00	2	67.10	67.30	-2	4,311	-0.05%
2022/01/19	3	65.90	3	65.80	65.40	0	4,162	0.00%
2022/01/18	0	0.00	1	65.50	64.70	-1	4,070	-0.02%
2022/01/17	0	0.00	3	64.00	64.00	-3	4,028	-0.07%
2022/01/12	1	65.00	0	0.00	65.00	1	3,952	0.03%
2022/01/11	4	65.08	5	64.38	64.80	-1	3,899	-0.03%
2022/01/10	1	69.60	7	68.83	67.60	-6	3,778	-0.16%
2022/01/07	43	71.91	38	71.29	70.10	5	3,661	0.14%
2022/01/06	2	69.90	1	69.70	69.70	1	3,361	0.03%
2022/01/05	0	0.00	7	68.99	69.40	-7	3,235	-0.22%
2022/01/04	2	68.60	0	0.00	68.40	2	3,178	0.06%
2022/01/03	6	71.55	13	70.85	70.50	-7	3,112	-0.22%
2021/12/30	29	71.20	19	71.52	70.50	10	2,984	0.34%
2021/12/29	0	0.00	3	68.20	69.00	-3	2,745	-0.11%
2021/12/28	1	66.90	0	0.00	67.10	1	2,704	0.04%
2021/12/24	0	0.00	2	68.30	66.80	-2	2,644	-0.08%
2021/12/23	2	68.60	0	0.00	68.30	2	2,567	0.08%
2021/12/22	0	0.00	3	68.87	69.10	-3	2,496	-0.12%
2021/12/21	5	68.64	16	68.82	68.60	-11	2,412	-0.46%
2021/12/20	56	71.34	53	71.92	70.40	3	2,188	0.14%
2021/12/17	10	70.68	14	70.54	71.10	-4	1,816	-0.22%
2021/12/16	14	69.26	3	67.90	68.80	11	1,375	0.80%
2021/12/15	12	68.08	10	68.43	66.80	2	1,098	0.18%
2021/12/14	5	65.82	4	66.68	64.70	1	813	0.12%
2021/12/13	1	64.70	12	63.90	64.70	-11	640	-1.72%
2021/12/10	6	63.80	6	64.07	63.40	0	578	0.00%
2021/12/09	0	0.00	2	62.00	61.90	-2	510	-0.39%
2021/12/08	1	61.90	0	0.00	61.80	1	505	0.20%
2021/12/07	12	61.87	0	0.00	62.60	12	488	2.46%
2021/12/02	0	0.00	3	61.00	60.80	-3	430	-0.70%
2021/11/30	0	0.00	1	59.40	60.00	-1	427	-0.23%
2021/11/26	5	59.60	0	0.00	59.70	5	427	1.17%
2021/11/25	2	60.50	0	0.00	60.40	2	428	0.47%
2021/11/22	1	61.10	0	0.00	61.40	1	445	0.22%
2021/11/18	0	0.00	5	61.02	60.90	-5	457	-1.09%
2021/10/28	0	0.00	1	57.20	57.20	-1	473	-0.21%
2021/09/24	1	57.50	0	0.00	57.40	1	734	0.14%
2021/09/10	1	57.30	0	0.00	57.20	1	859	0.12%
2021/09/06	1	59.20	0	0.00	58.60	1	885	0.11%
2021/08/24	0	0.00	0.2	62.00	61.60	-0.2	1,064	-0.02%
2021/08/23	0.2	63.00	0	0.00	62.00	0.2	1,074	0.02%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/18	1	60.40	0	0.00	61.50	1	1,184	0.08%
2021/08/11	0	0.00	1	63.70	63.10	-1	1,543	-0.06%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/06	0	0.00	1	63.80	64.00	-1	2,014	-0.05%
2021/08/03	0	0.00	1	63.90	63.80	-1	2,059	-0.05%
2021/07/14	0	0.00	1	64.20	64.20	-1	2,013	-0.05%
2021/07/12	1	64.00	0	0.00	63.80	1	2,013	0.05%
2021/07/09	0	0.00	1	63.90	63.70	-1	2,013	-0.05%
2021/07/01	5	65.24	0	0.00	64.20	5	2,020	0.25%
2021/06/22	6	64.28	4	64.75	64.20	2	2,052	0.10%
2021/06/18	1	63.40	0	0.00	63.40	1	2,014	0.05%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/10	0	0.00	2	63.90	63.90	-2	2,039	-0.10%
2021/06/08	0	0.00	1	65.20	64.90	-1	1,983	-0.05%
2021/06/07	0	0.00	1	65.00	65.80	-1	1,965	-0.05%
2021/06/04	0	0.00	1	63.30	63.90	-1	1,910	-0.05%
2021/05/28	2	64.80	0	0.00	64.30	2	1,839	0.11%
2021/05/27	2	64.20	0	0.00	64.20	2	1,827	0.11%
2021/05/24	2	67.75	1	66.30	66.10	1	1,688	0.06%
2021/05/21	0	0.00	1	66.70	66.90	-1	1,624	-0.06%
2021/05/20	2	66.30	3	67.07	66.90	-1	1,554	-0.06%
2021/05/19	4	67.33	3	66.07	65.50	1	1,480	0.07%
2021/05/18	9	66.53	7	68.33	66.70	2	1,390	0.14%
2021/05/17	7	65.79	9	65.62	66.60	-2	1,106	-0.18%
2021/05/14	1	60.50	0	0.00	60.60	1	920	0.11%
2021/04/15	0	0.00	1	64.50	65.50	-1	1,105	-0.09%
2021/04/13	0	0.00	5	65.22	65.00	-5	1,181	-0.42%
2021/04/12	0	0.00	1	65.20	65.10	-1	1,262	-0.08%
2021/04/09	0	0.00	1	65.60	65.40	-1	1,306	-0.08%
2021/04/06	1	66.50	1	65.90	65.80	0	1,716	0.00%
2021/04/01	1	66.70	0	0.00	66.50	1	1,703	0.06%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/30	0	0.00	8	66.06	65.80	-8	1,657	-0.48%
2021/03/24	1	65.00	0	0.00	65.20	1	1,630	0.06%
2021/03/23	1	66.30	1	65.60	65.50	0	1,622	0.00%
2021/03/17	1	65.50	1	65.00	65.00	0	1,606	0.00%
2021/03/11	1	64.00	0	0.00	64.10	1	1,649	0.06%
2021/03/09	0.1	62.80	0	0.00	62.80	0.1	1,708	0.01%
2021/03/03	0	0.00	1	62.70	62.90	-1	1,762	-0.06%
2021/02/26	0	0.00	2	63.05	63.00	-2	1,782	-0.11%
2021/02/24	1	64.00	0	0.00	63.50	1	1,833	0.05%
2021/02/22	1	65.00	0	0.00	64.70	1	1,962	0.05%
2021/02/01	0	0.00	1	63.00	62.80	-1	1,966	-0.05%
2021/01/27	0	0.00	1	65.30	65.50	-1	1,949	-0.05%
2021/01/26	2	65.40	4	65.63	65.20	-2	1,948	-0.10%
2021/01/22	7	65.00	1	65.20	65.40	6	1,922	0.31%
2021/01/21	1	64.30	0	0.00	64.30	1	1,906	0.05%
2021/01/18	2	66.45	1	66.80	66.70	1	1,858	0.05%
2021/01/15	0	0.00	2	65.40	65.30	-2	1,830	-0.11%
2021/01/13	1	65.90	0	0.00	66.00	1	1,803	0.06%
2021/01/12	6	65.93	1	65.50	65.50	5	1,783	0.28%
2021/01/11	5	67.76	0	0.00	67.10	5	1,742	0.29%
2021/01/08	3	68.53	0	0.00	68.60	3	1,694	0.18%
2021/01/07	2	69.15	3	68.90	69.20	-1	1,635	-0.06%
2021/01/06	0	0.00	2	69.50	69.40	-2	1,609	-0.12%
2021/01/05	4	71.45	3	71.53	71.30	1	1,542	0.06%
2021/01/04	2	71.00	4	70.00	70.80	-2	1,453	-0.14%
2020/12/31	4	70.93	7	71.37	69.90	-3	1,401	-0.21%
2020/12/30	25	70.05	27	70.68	70.10	-2	1,287	-0.16%
2020/12/29	4	65.90	0	0.00	66.20	4	997	0.40%
2020/12/16	13	65.59	12	65.80	64.60	1	1,011	0.10%
2020/12/08	0	0.00	1	67.20	67.20	-1	1,011	-0.10%
2020/12/04	1	68.40	0	0.00	68.10	1	995	0.10%
2020/11/26	0	0.00	2	66.80	66.90	-2	925	-0.22%
2020/11/23	0	0.00	1	68.00	66.80	-1	897	-0.11%
2020/11/20	1	67.30	0	0.00	67.10	1	895	0.11%
2020/11/19	3	64.93	0	0.00	65.40	3	843	0.36%
2020/11/12	0	0.00	1	62.60	62.40	-1	982	-0.10%
2020/11/05	0	0.00	1	61.80	61.90	-1	1,073	-0.09%
2020/11/03	1	60.50	0	0.00	60.40	1	1,090	0.09%
2020/10/29	0	0.00	2	61.30	61.40	-2	1,174	-0.17%
2020/09/29	2	63.50	0	0.00	62.70	2	1,962	0.10%
2020/09/24	2	64.10	0	0.00	64.20	2	2,378	0.08%
2020/09/21	0	0.00	30	66.32	67.00	-30	2,784	-1.08%
2020/09/18	30	66.00	0	0.00	66.00	30	2,818	1.06%
2020/09/14	2	65.70	0	0.00	66.80	2	3,174	0.06%
2020/09/11	0	0.00	2	65.50	65.60	-2	3,323	-0.06%
2020/09/08	0	0.00	4	66.80	66.50	-4	3,428	-0.12%
2020/09/04	0	0.00	2	66.00	67.40	-2	3,543	-0.06%
2020/08/27	0	0.00	2	69.20	68.60	-2	3,988	-0.05%
2020/08/25	64	68.62	62	68.74	69.60	2	4,086	0.05%
2020/08/19	0	0.00	3	71.00	69.80	-3	4,160	-0.07%
2020/08/17	1	71.20	1	71.10	71.20	0	4,136	0.00%
2020/08/14	0	0.00	0	70.40	69.90	0	4,155	0.00%
2020/08/13	1	70.40	0	0.00	69.70	1	4,194	0.02%
2020/08/12	2	69.80	5	69.50	69.50	-3	4,205	-0.07%
2020/08/11	0	0.00	1	70.20	69.50	-1	4,280	-0.02%
2020/08/10	0	0.00	4	69.58	68.60	-4	4,306	-0.09%
2020/08/07	0	0.00	1	70.10	69.20	-1	4,371	-0.02%
2020/08/06	0	0.00	2	70.70	70.30	-2	4,437	-0.05%
2020/08/04	2	69.65	3	69.00	69.20	-1	4,476	-0.02%
2020/07/28	3	66.80	0	0.00	66.40	3	4,731	0.06%
2020/07/27	1	66.40	1	66.80	66.30	0	4,713	0.00%
2020/07/24	2	66.70	0	0.00	66.50	2	4,702	0.04%
2020/07/23	0	0.00	1	70.40	69.50	-1	4,661	-0.02%
2020/07/20	0	0.00	4	70.30	68.80	-4	4,672	-0.09%
2020/07/17	5	74.20	0	0.00	73.30	5	4,663	0.11%
2020/07/13	2	76.10	1	75.50	76.60	1	4,602	0.02%
2020/07/10	4	72.55	0	0.00	73.50	4	4,566	0.09%
2020/07/08	0	0.00	15	78.11	78.20	-15	4,419	-0.34%
2020/07/07	1	78.00	74	78.68	78.00	-73	4,417	-1.65%
2020/07/06	94	79.20	15	80.67	80.70	79	4,331	1.82%
2020/07/03	4	76.40	0	0.00	76.50	4	4,153	0.10%
2020/07/02	2	75.35	2	75.40	75.50	0	4,088	0.00%
2020/06/30	5	73.00	8	74.06	73.60	-3	3,903	-0.08%
2020/06/24	1	70.10	2	69.90	69.70	-1	3,703	-0.03%
2020/06/23	0	0.00	11	68.07	68.20	-11	3,621	-0.30%
2020/06/19	3	68.93	11	69.54	68.90	-8	3,544	-0.23%
2020/06/18	15	66.73	0	0.00	67.50	15	3,367	0.45%
2020/06/17	1	65.20	0	0.00	65.20	1	3,229	0.03%
2020/06/16	0	0.00	1	64.90	64.80	-1	3,239	-0.03%
2020/06/15	0	0.00	1	64.30	64.20	-1	3,250	-0.03%
2020/06/12	1	61.90	5	61.80	63.00	-4	3,217	-0.12%
2020/06/11	1	65.30	0	0.00	63.40	1	3,183	0.03%
2020/06/10	10	65.73	10	66.24	66.00	0	3,142	0.00%
2020/06/05	0	0.00	2	64.30	64.20	-2	3,031	-0.07%
2020/06/04	3	63.67	0	0.00	63.60	3	3,030	0.10%
2020/06/03	6	65.72	4	66.58	64.50	2	2,990	0.07%
2020/06/02	5	64.26	6	64.65	65.30	-1	2,782	-0.04%
2020/05/29	64	63.00	64	62.64	62.30	0	2,655	0.00%
2020/05/28	9	62.52	2	64.50	61.80	7	2,616	0.27%
2020/05/27	5	62.00	0	0.00	61.50	5	2,490	0.20%
2020/05/26	0	0.00	4	62.20	61.60	-4	2,497	-0.16%
2020/05/25	1	61.30	0	0.00	62.00	1	2,482	0.04%
2020/05/22	1	61.50	10	61.49	61.00	-9	2,467	-0.36%
2020/05/21	0	0.00	1	62.90	62.60	-1	2,445	-0.04%
2020/05/20	4	62.43	0	0.00	62.50	4	2,388	0.17%
2020/05/19	1	61.80	1	62.80	61.50	0	2,340	0.00%
2020/05/18	2	62.80	1	62.10	61.80	1	2,313	0.04%
2020/05/14	2	60.30	2	61.60	59.70	0	2,213	0.00%
2020/05/13	3	62.17	0	0.00	61.50	3	2,209	0.14%
2020/05/12	0	0.00	1	61.20	61.20	-1	2,145	-0.05%
2020/05/11	1	59.30	0	0.00	60.40	1	2,131	0.05%
2020/05/08	2	60.60	1	60.60	60.40	1	2,139	0.05%
2020/05/07	8	61.54	2	61.50	61.80	6	2,069	0.29%
2020/05/06	4	57.75	1	57.30	58.10	3	1,943	0.15%
2020/04/21	1	53.60	0	0.00	51.50	1	1,794	0.06%
2020/04/16	9	53.20	9	53.53	53.60	0	1,752	0.00%
2020/04/15	1	52.80	1	52.20	52.20	0	1,720	0.00%
2020/04/14	0	0.00	6	52.07	52.20	-6	1,712	-0.35%
2020/04/13	0	0.00	1	52.10	51.00	-1	1,698	-0.06%
2020/04/10	1	50.80	0	0.00	51.70	1	1,680	0.06%
2020/04/09	1	51.20	0	0.00	51.20	1	1,635	0.06%
2020/04/08	0	0.00	5	49.55	49.80	-5	1,617	-0.31%
2020/04/07	1	49.70	0	0.00	49.60	1	1,644	0.06%
2020/04/06	6	47.80	1	48.90	49.35	5	1,612	0.31%
2020/04/01	0	0.00	5	45.32	45.60	-5	1,581	-0.32%
2020/03/23	4	39.53	0	0.00	39.10	4	1,550	0.26%
2020/03/19	1	38.65	1	37.15	39.50	0	1,500	0.00%
2020/03/18	1	43.30	1	41.70	41.20	0	1,457	0.00%
2020/03/16	1	45.00	6	45.25	45.00	-5	1,425	-0.35%
2020/03/13	20	43.88	23	44.00	44.50	-3	1,401	-0.21%
2020/03/12	0	0.00	1	49.85	48.60	-1	1,351	-0.07%
2020/03/04	1	58.20	0	0.00	58.20	1	1,267	0.08%
2020/02/25	1	57.20	0	0.00	57.10	1	1,242	0.08%
2020/02/21	2	58.40	1	58.40	58.40	1	1,225	0.08%
2020/02/19	3	59.47	4	58.90	58.90	-1	1,222	-0.08%
2020/02/18	3	58.40	2	58.40	59.40	1	1,209	0.08%
2020/02/17	0	0.00	3	59.10	58.90	-3	1,195	-0.25%
2020/02/14	5	60.38	0	0.00	59.30	5	1,192	0.42%
2020/02/12	1	58.50	6	58.07	58.10	-5	1,112	-0.45%
2020/02/11	7	57.43	2	57.20	58.20	5	1,077	0.46%
2020/02/03	0	0.00	1	51.70	52.10	-1	991	-0.10%
2020/01/31	2	55.85	4	56.60	56.10	-2	970	-0.21%
2020/01/30	3	58.13	1	59.00	55.60	2	961	0.21%
2020/01/14	1	59.50	0	0.00	59.60	1	913	0.11%
2020/01/10	1	58.40	0	0.00	58.40	1	920	0.11%
2020/01/02	0	0.00	3	61.30	60.50	-3	902	-0.33%
2019/12/31	5	60.40	4	60.48	60.10	1	873	0.11%
2019/12/30	0	0.00	1	59.30	59.20	-1	839	-0.12%
2019/12/27	0	0.00	3	59.70	59.60	-3	833	-0.36%
2019/12/25	5	60.42	1	60.20	60.10	4	828	0.48%
2019/12/10	0	0.00	14	57.88	57.90	-14	779	-1.80%
2019/12/09	1	58.80	1	58.60	58.40	0	776	0.00%
2019/12/03	1	57.90	0	0.00	58.00	1	781	0.13%
2019/11/28	0	0.00	1	58.60	58.60	-1	807	-0.12%
2019/11/27	0	0.00	1	59.60	59.40	-1	800	-0.12%
2019/11/26	5	60.08	0	0.00	59.80	5	796	0.63%
2019/11/22	0	0.00	1	58.80	58.80	-1	775	-0.13%
2019/11/15	0	0.00	10	59.40	58.90	-10	800	-1.25%
2019/11/08	0	0.00	1	58.80	58.60	-1	834	-0.12%
2019/11/07	2	59.30	1	59.90	58.80	1	844	0.12%
2019/11/04	10	59.60	0	0.00	58.70	10	855	1.17%
2019/11/01	1	58.70	0	0.00	59.00	1	854	0.12%
2019/10/31	1	57.90	0	0.00	57.90	1	854	0.12%
2019/10/17	2	58.70	0	0.00	58.90	2	887	0.23%
2019/10/16	1	57.80	0	0.00	57.90	1	904	0.11%
2019/09/27	14	59.44	16	59.84	59.70	-2	1,157	-0.17%
2019/09/24	6	59.60	6	59.83	59.60	0	1,189	0.00%
2019/09/17	10	58.10	0	0.00	58.10	10	1,334	0.75%
2019/09/16	2	59.20	0	0.00	59.10	2	1,388	0.14%
2019/09/12	2	60.20	0	0.00	60.20	2	1,405	0.14%
2019/09/06	1	62.00	0	0.00	61.50	1	1,542	0.06%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/09/03	0	0.00	1	62.80	62.60	-1	1,675	-0.06%
2019/08/27	5	60.70	0	0.00	60.70	5	1,708	0.29%
2019/08/20	1	60.40	0	0.00	60.10	1	1,758	0.06%
2019/08/14	6	61.00	6	60.97	60.80	0	1,778	0.00%
2019/07/23	1	67.80	0	0.00	67.60	1	2,220	0.05%
2019/07/18	6	68.67	0	0.00	68.00	6	2,203	0.27%
2019/07/17	2	69.20	3	68.80	69.00	-1	2,185	-0.05%
2019/07/15	1	67.50	0	0.00	67.40	1	2,136	0.05%
2019/07/12	1	67.80	1	67.70	67.50	0	2,138	0.00%
2019/07/09	1	70.30	0	0.00	70.00	1	2,063	0.05%
2019/07/08	0	0.00	1	68.90	69.80	-1	2,032	-0.05%
2019/07/04	1	67.70	0	0.00	67.60	1	1,997	0.05%
2019/07/01	2	66.80	0	0.00	67.00	2	2,005	0.10%
2019/06/25	0	0.00	2	68.00	67.70	-2	1,965	-0.10%
2019/06/21	1	74.50	6	73.80	73.40	-5	1,889	-0.26%
2019/06/20	1	73.40	0	0.00	73.20	1	1,840	0.05%
2019/06/14	0	0.00	1	69.10	68.90	-1	1,964	-0.05%
2019/06/12	1	69.70	0	0.00	69.70	1	1,949	0.05%
2019/06/05	0	0.00	1	66.80	66.10	-1	2,015	-0.05%
2019/06/04	1	67.60	0	0.00	67.70	1	2,164	0.05%
2019/05/31	1	69.10	2	69.25	68.60	-1	2,187	-0.05%
2019/05/29	7	68.46	0	0.00	67.60	7	2,294	0.31%
2019/05/28	1	68.40	3	68.50	68.90	-2	2,292	-0.09%
2019/05/23	0	0.00	2	65.50	65.70	-2	2,299	-0.09%
2019/05/22	0	0.00	4	64.90	64.60	-4	2,302	-0.17%
2019/05/16	2	65.95	5	66.30	65.50	-3	2,368	-0.13%
2019/05/15	2	66.65	0	0.00	66.00	2	2,369	0.08%
2019/05/14	5	62.00	0	0.00	65.30	5	2,374	0.21%
2019/05/13	0	0.00	2	65.10	65.00	-2	2,366	-0.08%
2019/05/10	5	72.42	10	72.10	71.20	-5	2,312	-0.22%
2019/05/09	10	79.10	0	0.00	76.40	10	2,228	0.45%
2019/05/08	1	78.00	1	78.10	78.00	0	2,178	0.00%
2019/05/07	1	77.10	1	77.40	77.50	0	2,165	0.00%
2019/05/06	2	77.45	0	0.00	76.10	2	2,197	0.09%
2019/04/18	3	75.10	0	0.00	74.60	3	2,593	0.12%
2019/04/17	0	0.00	1	75.80	75.80	-1	2,619	-0.04%
2019/04/16	1	75.00	1	75.20	75.80	0	2,659	0.00%
2019/04/12	0	0.00	13	77.22	76.40	-13	2,654	-0.49%
2019/04/11	13	76.98	2	77.00	76.40	11	2,660	0.41%
2019/04/10	1	77.20	0	0.00	77.20	1	2,656	0.04%
2019/04/09	10	78.80	10	78.10	78.10	0	2,686	0.00%
2019/04/08	2	78.80	0	0.00	78.60	2	2,744	0.07%
2019/04/03	1	77.90	4	78.00	78.00	-3	2,724	-0.11%
2019/03/22	1	78.10	0	0.00	78.10	1	2,902	0.03%
2019/03/21	0	0.00	1	80.20	79.20	-1	2,870	-0.03%
2019/03/20	1	77.60	0	0.00	78.50	1	2,721	0.04%
2019/03/19	0	0.00	1	77.50	77.50	-1	2,731	-0.04%
2019/03/15	0	0.00	9	78.79	77.30	-9	2,810	-0.32%
2019/03/14	10	79.30	0	0.00	78.50	10	2,825	0.35%
2019/03/13	1	78.50	0	0.00	78.30	1	2,905	0.03%
2019/03/12	0	0.00	2	78.80	77.60	-2	2,904	-0.07%
2019/03/11	4	77.55	2	77.60	78.30	2	2,904	0.07%
2019/03/08	1	77.40	26	77.40	76.60	-25	2,901	-0.86%
2019/03/07	0	0.00	62	75.78	74.90	-62	2,770	-2.24%
2019/03/05	100	77.19	13	76.70	75.80	87	2,873	3.03%
2019/03/04	46	75.46	46	75.40	76.30	0	2,850	0.00%
2019/02/27	1	74.90	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	1	75.00	74.00	-1	2,839	-0.04%
2019/02/19	1	73.10	1	73.80	73.50	0	3,012	0.00%
2019/02/15	5	74.00	5	73.24	72.50	0	3,085	0.00%
2019/02/14	1	74.50	2	74.45	74.40	-1	3,133	-0.03%
2019/02/13	6	73.67	5	73.00	73.80	1	3,155	0.03%
2019/02/12	0	0.00	3	74.10	73.30	-3	3,316	-0.09%
2019/02/11	0	0.00	1	75.20	75.00	-1	3,353	-0.03%
2019/01/30	1	76.10	0	0.00	76.30	1	3,433	0.03%
2019/01/28	1	75.00	4	75.00	75.50	-3	3,617	-0.08%
2019/01/25	3	76.33	0	0.00	76.30	3	3,645	0.08%
2019/01/24	0	0.00	1	79.20	77.40	-1	3,687	-0.03%
2019/01/23	2	77.50	5	77.66	78.30	-3	3,698	-0.08%
2019/01/22	1	78.00	2	78.30	77.50	-1	3,710	-0.03%
2019/01/21	1	77.00	8	77.21	77.30	-7	3,709	-0.19%
2019/01/18	16	79.48	4	80.45	77.20	12	3,689	0.33%
2019/01/17	5	77.64	1	77.80	78.40	4	3,472	0.12%
2019/01/10	0	0.00	2	74.40	73.70	-2	3,425	-0.06%
2019/01/08	0	0.00	1	76.60	76.10	-1	3,392	-0.03%
2018/12/27	1	76.50	3	76.80	76.50	-2	3,484	-0.06%
2018/12/26	3	74.57	5	75.08	74.00	-2	3,427	-0.06%
2018/12/25	1	74.10	3	74.00	74.70	-2	3,416	-0.06%
2018/12/24	0	0.00	1	75.50	75.40	-1	3,407	-0.03%
2018/12/22	0	0.00	5	75.98	75.80	-5	3,409	-0.15%
2018/12/21	0	0.00	1	76.10	76.10	-1	3,426	-0.03%
2018/12/20	4	74.65	7	74.46	73.90	-3	3,477	-0.09%
2018/12/19	0	0.00	11	76.11	74.80	-11	3,462	-0.32%
2018/12/18	9	78.78	9	78.14	77.70	0	3,436	0.00%
2018/12/17	6	78.70	0	0.00	78.70	6	3,408	0.18%
2018/12/13	0	0.00	1	77.80	77.80	-1	3,345	-0.03%
2018/12/12	3	78.90	0	0.00	78.10	3	3,326	0.09%
2018/12/07	0	0.00	3	75.10	75.70	-3	3,292	-0.09%
2018/12/06	4	78.83	0	0.00	73.00	4	3,261	0.12%
2018/12/04	0	0.00	18	77.49	77.10	-18	3,163	-0.57%
2018/12/03	20	77.35	10	77.40	77.90	10	3,156	0.32%
2018/11/29	17	76.41	7	75.57	74.30	10	3,089	0.32%
2018/11/28	2	74.30	1	73.60	74.00	1	3,045	0.03%
2018/11/27	2	71.70	2	71.90	72.10	0	2,998	0.00%
2018/11/26	2	70.15	1	70.50	71.50	1	2,978	0.03%
2018/11/23	1	68.70	3	68.33	68.40	-2	2,966	-0.07%
2018/11/21	6	70.82	10	71.37	71.70	-4	3,042	-0.13%
2018/11/20	10	69.19	7	69.34	69.60	3	2,999	0.10%
2018/11/19	6	68.07	2	68.40	69.30	4	2,978	0.13%
2018/11/16	2	66.60	0	0.00	66.80	2	2,939	0.07%
2018/11/14	3	66.43	2	65.50	65.50	1	2,898	0.03%
2018/11/13	3	66.20	0	0.00	66.20	3	2,870	0.10%
2018/11/12	0	0.00	6	64.43	64.40	-6	2,895	-0.21%
2018/11/09	20	65.79	43	65.73	65.30	-23	2,911	-0.79%
2018/11/08	7	64.73	23	64.23	63.20	-16	2,768	-0.58%
2018/11/07	6	63.00	2	64.20	64.20	4	2,763	0.14%
2018/11/06	28	63.18	5	62.98	61.50	23	2,824	0.81%
2018/11/05	22	62.18	0	0.00	61.60	22	3,068	0.72%
2018/11/02	0	59.10	16	59.23	59.10	-16	3,064	-0.52%
2018/11/01	2	57.50	0	0.00	59.10	2	3,096	0.06%
2018/10/31	1	57.20	8	56.31	56.90	-7	3,100	-0.23%
2018/10/30	4	52.70	0	0.00	52.00	4	3,059	0.13%
2018/10/26	0	0.00	7	55.80	55.40	-7	3,076	-0.23%
2018/10/24	6	57.52	7	57.03	56.60	-1	3,095	-0.03%
2018/10/23	0	0.00	1	57.60	57.60	-1	3,109	-0.03%
2018/10/22	3	57.93	4	58.83	59.50	-1	3,102	-0.03%
2018/10/17	4	57.05	6	56.78	56.70	-2	3,122	-0.06%
2018/10/16	11	55.77	14	55.91	55.70	-3	3,129	-0.10%
2018/10/15	0	0.00	3	54.60	54.50	-3	3,111	-0.10%
2018/10/12	20	53.39	16	53.79	54.20	4	3,089	0.13%
2018/10/11	5	57.80	0	0.00	57.70	5	3,012	0.17%
2018/10/09	0	0.00	15	64.46	64.10	-15	3,001	-0.50%
2018/10/05	5	64.98	15	62.91	62.80	-10	3,024	-0.33%
2018/10/04	5	67.80	2	67.30	67.00	3	3,004	0.10%
2018/10/02	3	69.23	0	0.00	68.50	3	3,057	0.10%
2018/10/01	5	69.50	5	68.90	69.10	0	3,091	0.00%
2018/09/28	4	70.85	3	69.40	69.40	1	3,137	0.03%
2018/09/27	9	70.53	9	70.16	69.80	0	3,194	0.00%
2018/09/26	6	67.62	7	68.30	69.00	-1	3,150	-0.03%
2018/09/25	5	67.50	13	68.37	68.00	-8	3,177	-0.25%
2018/09/21	2	67.85	1	67.50	67.50	1	3,171	0.03%
2018/09/20	8	68.83	8	67.44	67.30	0	3,181	0.00%
2018/09/19	16	68.55	14	68.46	69.00	2	3,195	0.06%
2018/09/17	1	69.30	0	0.00	68.80	1	3,239	0.03%
2018/09/14	6	66.47	7	67.77	68.70	-1	3,239	-0.03%
2018/09/13	1	66.10	1	65.50	65.50	0	3,216	0.00%
2018/09/12	1	65.80	1	64.80	66.00	0	3,248	0.00%
2018/09/11	2	65.75	2	66.80	66.80	0	3,308	0.00%
2018/09/07	0	0.00	2	66.85	66.60	-2	3,380	-0.06%
2018/09/06	15	67.87	17	68.18	68.10	-2	3,680	-0.05%
2018/09/05	11	68.05	11	67.78	67.60	0	4,069	0.00%
2018/09/04	10	67.85	10	68.40	68.90	0	4,115	0.00%
2018/09/03	2	68.35	5	68.24	68.00	-3	4,216	-0.07%
2018/08/31	1	68.80	4	69.95	70.00	-3	4,264	-0.07%
2018/08/30	5	70.24	7	69.63	69.40	-2	4,345	-0.05%
2018/08/29	36	69.25	31	68.66	69.20	5	4,462	0.11%
2018/08/27	5	73.00	0	0.00	73.00	5	4,448	0.11%
2018/08/24	1	72.70	0	0.00	72.60	1	4,492	0.02%
2018/08/23	5	74.12	5	72.70	72.70	0	4,622	0.00%
2018/08/22	9	76.21	10	74.32	74.00	-1	4,731	-0.02%
2018/08/21	10	75.51	10	76.50	76.50	0	4,873	0.00%
2018/08/17	16	75.91	19	76.68	74.70	-3	5,578	-0.05%
2018/08/16	10	74.19	10	74.47	74.70	0	5,763	0.00%
2018/08/15	6	75.55	1	75.30	75.30	5	5,826	0.09%
2018/08/14	11	74.82	12	75.30	75.30	-1	6,040	-0.02%
2018/08/13	1	72.60	17	72.09	74.20	-16	6,279	-0.25%
2018/08/10	27	76.74	17	76.38	72.10	10	6,857	0.15%
2018/08/09	5	75.80	0	0.00	75.70	5	6,825	0.07%
2018/08/08	2	75.20	2	75.50	74.50	0	6,894	0.00%
2018/08/07	0	0.00	1	73.90	73.90	-1	6,879	-0.01%
2018/08/06	0	0.00	1	71.70	72.00	-1	6,837	-0.01%
2018/07/30	5	71.20	7	70.44	70.40	-2	7,019	-0.03%
2018/07/27	1	71.00	5	70.50	70.30	-4	7,055	-0.06%
2018/07/26	2	70.35	8	69.70	70.20	-6	7,211	-0.08%
2018/07/25	1	70.20	0	0.00	69.40	1	7,276	0.01%
2018/07/24	3	68.87	1	68.90	68.90	2	7,359	0.03%
2018/07/20	11	69.48	12	68.15	68.10	-1	7,387	-0.01%
2018/07/19	10	69.20	20	68.85	69.10	-10	7,408	-0.13%
2018/07/18	20	69.90	20	68.61	68.70	0	7,475	0.00%
2018/07/17	21	70.72	20	69.84	69.50	1	7,488	0.01%
2018/07/16	30	71.27	20	70.30	70.50	10	7,516	0.13%
2018/07/13	20	70.55	36	70.86	70.90	-16	7,530	-0.21%
2018/07/12	22	69.56	22	69.89	69.60	0	7,555	0.00%
2018/07/11	22	69.62	21	69.56	69.30	1	7,670	0.01%
2018/07/10	20	70.55	21	69.34	70.20	-1	7,735	-0.01%
2018/07/09	23	68.89	21	69.24	70.00	2	7,722	0.03%
2018/07/06	18	66.72	11	66.79	68.50	7	7,741	0.09%
2018/07/05	37	69.74	24	68.38	66.10	13	7,699	0.17%
2018/07/04	30	72.97	36	70.94	70.40	-6	7,711	-0.08%
2018/07/03	22	75.26	25	73.06	72.40	-3	7,721	-0.04%
2018/07/02	17	77.09	17	75.28	75.00	0	7,740	0.00%
2018/06/28	10	76.00	10	76.20	75.20	0	7,827	0.00%
2018/06/27	21	77.88	15	77.07	76.30	6	7,895	0.08%
2018/06/26	7	75.03	5	75.60	77.00	2	7,873	0.03%
2018/06/25	18	75.63	10	75.60	76.30	8	7,899	0.10%
2018/06/22	8	74.51	8	74.96	74.60	0	7,905	0.00%
2018/06/21	4	76.43	0	0.00	75.80	4	7,918	0.05%
2018/06/20	6	77.13	24	76.33	75.30	-18	7,923	-0.23%
2018/06/19	5	78.00	8	78.59	77.50	-3	7,879	-0.04%
2018/06/15	10	79.09	15	79.07	79.30	-5	7,875	-0.06%
2018/06/14	5	81.90	16	81.18	79.00	-11	7,838	-0.14%
2018/06/13	25	80.58	27	82.86	82.70	-2	7,564	-0.03%
2018/06/12	0	0.00	6	78.12	77.70	-6	7,416	-0.08%
2018/06/11	21	78.85	0	0.00	77.70	21	7,395	0.28%
2018/06/08	5	79.30	10	79.65	79.30	-5	7,358	-0.07%
2018/06/07	19	80.55	3	79.97	79.00	16	7,350	0.22%
2018/06/06	16	78.58	17	79.74	81.00	-1	7,473	-0.01%
2018/06/05	2	77.85	0	0.00	77.20	2	7,371	0.03%
2018/06/04	1	78.60	0	0.00	77.90	1	7,364	0.01%
2018/06/01	11	77.50	12	77.42	77.50	-1	7,330	-0.01%
2018/05/31	1	77.20	1	79.80	76.60	0	7,360	0.00%
2018/05/30	3	76.70	0	0.00	78.30	3	7,275	0.04%
2018/05/29	12	78.69	4	77.80	77.70	8	7,266	0.11%
2018/05/28	11	82.68	34	82.48	80.70	-23	7,153	-0.32%
2018/05/25	35	82.77	46	82.67	82.00	-11	6,946	-0.16%
2018/05/24	53	79.25	29	78.96	78.90	24	6,501	0.37%
2018/05/23	14	77.81	16	77.14	77.70	-2	6,350	-0.03%
2018/05/22	16	78.38	62	77.61	77.80	-46	6,445	-0.71%
2018/05/21	31	79.23	21	77.23	76.00	10	6,596	0.15%
2018/05/18	75	78.08	52	78.46	77.00	23	6,560	0.35%
2018/05/17	39	73.24	8	73.13	75.00	31	5,997	0.52%
2018/05/16	9	67.01	12	68.62	68.20	-3	5,804	-0.05%
2018/05/15	2	66.00	5	65.88	65.30	-3	5,714	-0.05%
2018/05/14	1	64.00	1	65.10	64.30	0	5,849	0.00%
2018/05/11	3	66.03	3	66.53	65.30	0	5,881	0.00%
2018/05/10	12	64.96	13	63.99	65.30	-1	5,889	-0.02%
2018/05/09	3	61.67	2	61.55	61.90	1	5,813	0.02%
2018/05/08	3	61.43	1	61.50	61.00	2	5,856	0.03%
2018/05/07	0	0.00	1	60.30	60.50	-1	5,994	-0.02%
2018/05/04	4	62.80	3	62.47	61.30	1	6,015	0.02%
2018/05/03	4	65.40	5	65.10	62.50	-1	6,039	-0.02%
2018/05/02	4	66.03	3	66.80	64.40	1	6,126	0.02%
2018/04/30	1	65.60	2	63.15	65.60	-1	6,211	-0.02%
2018/04/27	5	59.80	0	0.00	59.70	5	6,243	0.08%
2018/04/26	1	62.90	1	60.30	59.70	0	6,375	0.00%
2018/04/24	0	0.00	1	61.10	60.90	-1	6,863	-0.01%
2018/04/20	0	0.00	3	64.33	66.50	-3	7,042	-0.04%
2018/04/19	3	64.60	1	65.20	65.00	2	7,113	0.03%
2018/04/18	16	64.46	16	63.13	65.30	0	7,182	0.00%
2018/04/17	18	64.33	18	66.33	62.70	0	7,295	0.00%
2018/04/16	6	68.92	1	68.40	68.60	5	7,952	0.06%
2018/04/12	0	0.00	2	71.25	71.20	-2	8,421	-0.02%
2018/04/11	3	73.67	0	0.00	73.40	3	8,610	0.03%
2018/04/10	3	75.57	68	74.32	73.00	-65	8,841	-0.74%
2018/04/09	71	78.88	0	0.00	78.60	71	9,170	0.77%
2018/04/02	1	77.10	0	0.00	75.20	1	9,485	0.01%
2018/03/30	1	78.10	2	77.60	77.90	-1	9,588	-0.01%
2018/03/27	0	0.00	8	75.68	75.50	-8	10,046	-0.08%
2018/03/22	0	0.00	2	75.05	73.90	-2	10,999	-0.02%
2018/03/21	2	75.25	3	75.33	75.00	-1	11,374	-0.01%
2018/03/20	0	0.00	1	76.30	76.20	-1	11,874	-0.01%
2018/03/19	51	77.54	0	0.00	77.60	51	12,290	0.41%
2018/03/16	10	78.81	9	78.43	77.10	1	12,824	0.01%
2018/03/14	2	75.20	1	75.10	74.50	1	13,477	0.01%
2018/03/13	3	74.20	8	74.69	74.00	-5	13,774	-0.04%
2018/03/12	24	75.10	11	75.35	74.30	13	14,048	0.09%
2018/03/09	2	71.30	0	0.00	71.10	2	14,149	0.01%
2018/03/06	2	69.60	7	70.49	70.30	-5	14,184	-0.04%
2018/03/05	0	0.00	1	71.00	70.70	-1	14,144	-0.01%
2018/03/02	4	72.85	5	73.28	72.10	-1	14,190	-0.01%
2018/03/01	4	71.98	2	72.20	72.00	2	14,156	0.01%
2018/02/27	4	71.73	3	71.53	71.10	1	14,174	0.01%
2018/02/26	1	72.30	1	71.30	71.30	0	14,159	0.00%
2018/02/23	1	73.40	4	72.48	72.30	-3	14,191	-0.02%
2018/02/22	8	72.01	12	71.43	71.30	-4	14,195	-0.03%
2018/02/21	11	72.65	16	72.23	71.10	-5	14,417	-0.03%
2018/02/12	12	77.86	5	76.94	74.90	7	14,270	0.05%
2018/02/09	15	77.45	12	78.23	80.70	3	14,139	0.02%
2018/02/08	2	80.95	2	79.35	79.80	0	14,146	0.00%
2018/02/07	0	0.00	1	82.10	82.10	-1	14,362	-0.01%
2018/02/06	1	79.00	52	79.62	82.60	-51	14,472	-0.35%
2018/02/02	3	84.10	0	0.00	83.50	3	14,973	0.02%
2018/02/01	1	83.30	8	83.85	83.50	-7	15,549	-0.05%
2018/01/31	0	0.00	7	81.80	83.10	-7	15,887	-0.04%
2018/01/30	6	84.68	91	84.93	83.50	-85	16,088	-0.53%
2018/01/29	3	86.87	4	87.03	87.70	-1	15,949	-0.01%
2018/01/26	5	86.48	0	0.00	86.70	5	15,963	0.03%
2018/01/25	41	90.67	5	90.38	86.70	36	16,193	0.22%
2018/01/24	50	88.39	20	87.50	89.00	30	15,973	0.19%
2018/01/23	11	87.23	11	87.41	87.30	0	15,877	0.00%
2018/01/22	22	87.91	4	87.48	86.50	18	15,761	0.11%
2018/01/19	23	87.57	0	0.00	86.50	23	15,617	0.15%
2018/01/18	7	85.10	8	85.85	85.30	-1	15,479	-0.01%
2018/01/17	1	81.80	0	0.00	81.80	1	15,219	0.01%
2018/01/16	7	80.57	6	81.05	81.90	1	15,274	0.01%
2018/01/15	7	82.26	1	83.00	82.80	6	15,235	0.04%
2018/01/12	1	82.70	2	82.70	82.10	-1	15,204	-0.01%
2018/01/11	6	81.97	4	81.45	81.50	2	15,228	0.01%
2018/01/10	16	86.46	14	85.52	83.00	2	15,164	0.01%
2018/01/09	36	85.46	39	86.62	85.00	-3	14,413	-0.02%
2018/01/08	2	95.95	3	95.23	94.20	-1	14,090	-0.01%
2018/01/05	5	94.12	3	95.00	93.90	2	13,981	0.01%
2018/01/04	1	90.70	87	89.69	92.30	-86	13,846	-0.62%
2018/01/03	111	89.98	30	90.26	89.70	81	13,736	0.59%	大買/
2018/01/02	2	89.25	15	87.70	92.70	-13	13,457	-0.10%