日揚 (6208)-統一-城中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	9	59.12	58.90	-9	872	-1.03%
2024/04/15	0	0.00	3	61.90	62.50	-3	824	-0.36%
2024/04/12	3	62.70	0	0.00	62.70	3	809	0.37%
2024/04/10	3	63.80	3	63.77	64.10	0	781	0.00%
2024/04/09	7	63.83	2	64.20	63.60	5	765	0.65%
2024/03/19	1	59.60	0	0.00	59.00	1	613	0.16%
2024/03/04	0	0.00	5	62.20	61.90	-5	464	-1.08%
2024/03/01	6	64.13	3	63.10	62.90	3	427	0.70%
2024/02/29	2	62.45	3	62.80	63.00	-1	380	-0.26%
2024/02/27	6	62.17	2	62.30	62.00	4	301	1.33%
2024/01/11	0.1	49.00	0	0.00	49.00	0.1	71	0.11%
2024/01/08	0	0.00	0.7	48.90	49.15	-0.7	68	-1.01%
2023/12/28	0	48.80	0	0.00	48.70	0	71	0.06%
2023/12/13	0	48.90	0	0.00	48.90	0	72	0.06%
2023/10/26	0	0.00	2	47.45	47.70	-2	135	-1.47%
2023/10/13	0	0.00	1	48.00	48.00	-1	143	-0.70%
2023/10/03	0	0.00	2	48.45	48.50	-2	143	-1.39%
2023/10/02	3	48.00	1	48.70	47.85	2	142	1.40%
2023/09/28	0	0.00	4	48.25	48.10	-4	142	-2.81%
2023/09/25	5	48.00	0	0.00	48.00	5	147	3.39%
2023/09/05	0	47.65	0	0.00	47.70	0	157	0.03%
2023/08/14	0.1	47.16	0	0.00	46.10	0.1	145	0.05%
2023/08/11	0.1	48.65	0	0.00	47.95	0.1	135	0.08%
2023/08/10	0.1	49.68	0	0.00	49.10	0.1	130	0.06%
2023/07/21	0	51.80	0	0.00	51.60	0	122	0.03%
2023/06/14	1	54.50	0	0.00	54.50	1	145	0.69%
2023/05/16	0	0.00	1	53.90	54.10	-1	169	-0.59%
2023/03/23	0	0.00	3	52.60	53.20	-3	144	-2.08%
2023/03/22	3	52.20	0	0.00	52.50	3	143	2.10%
2022/06/23	0	44.70	0	0.00	45.00	0	280	0.01%
2022/06/17	0	0.00	1	48.70	48.90	-1	296	-0.34%
2022/06/14	0	49.30	0	0.00	49.95	0	301	0.01%
2022/04/07	1	54.70	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0	0.00	1	58.00	58.20	-1	2,344	-0.04%
2022/03/28	0	54.30	0	0.00	54.60	0	2,451	0.00%
2022/03/25	0	55.20	0	0.00	55.30	0	2,455	0.00%
2022/03/23	0	0.00	2	55.40	55.40	-2	2,448	-0.08%
2022/03/09	1	53.80	1	55.00	54.40	0	2,447	0.00%
2022/02/23	3	54.73	1	56.00	54.60	2	2,495	0.08%
2022/01/24	0	52.50	0	0.00	54.60	0	2,973	0.00%
2022/01/20	0	0.00	1	54.40	55.00	-1	2,946	-0.03%
2022/01/19	1	54.50	0	0.00	54.40	1	2,941	0.03%
2022/01/17	0	0.00	1	54.10	55.50	-1	2,908	-0.03%
2022/01/14	1	56.40	12	55.61	53.90	-11	2,893	-0.38%
2022/01/13	3	55.27	2	55.50	55.00	1	2,827	0.04%
2022/01/10	0.2	56.87	0	0.00	56.00	0.2	2,740	0.01%
2022/01/07	0.1	57.50	0	0.00	57.50	0.1	2,710	0.00%
2022/01/06	1	58.70	1	59.10	59.60	0	2,651	0.00%
2022/01/05	2	60.95	4	59.55	58.90	-2	2,577	-0.08%
2022/01/04	167	64.22	200	62.70	62.10	-33	2,425	-1.36%	大買/大賣/
2022/01/03	1	59.10	71	59.98	58.60	-70	2,038	-3.43%
2021/12/30	125	61.11	17	61.68	61.20	108	1,959	5.51%	大買/鉅額交易
2021/12/29	27	61.86	20	62.27	63.40	7	1,621	0.43%
2021/12/28	0	0.00	6	56.17	57.70	-6	1,120	-0.54%
2021/12/27	2	54.75	1	53.70	52.50	1	1,028	0.10%
2021/12/22	1	52.70	2	53.25	51.60	-1	998	-0.10%
2021/12/21	1	51.90	0	0.00	52.00	1	986	0.10%
2021/12/10	0	0.00	10	51.85	51.60	-10	945	-1.06%
2021/12/08	1	51.50	0	0.00	51.20	1	934	0.11%
2021/12/03	1	51.80	0	0.00	51.80	1	895	0.11%
2021/11/26	0	0.00	1	51.00	52.00	-1	841	-0.12%
2021/11/25	0	0.00	7	53.47	53.70	-7	807	-0.87%
2021/11/18	0	0.00	3	51.93	51.20	-3	720	-0.42%
2021/11/17	3	54.63	6	54.97	53.00	-3	694	-0.43%
2021/11/16	1	51.50	8	51.76	52.50	-7	553	-1.26%
2021/11/15	0	0.00	2	47.75	47.80	-2	476	-0.42%
2021/11/11	0	0.00	1	47.00	46.80	-1	467	-0.21%
2021/11/10	2	46.68	0	0.00	47.65	2	465	0.43%
2021/11/08	1	47.05	0	0.00	46.20	1	439	0.23%
2021/11/05	1	49.70	0	0.00	48.00	1	403	0.25%
2021/11/04	0	0.00	11	48.17	49.20	-11	367	-2.99%
2021/11/02	2	46.88	3	46.17	47.00	-1	275	-0.36%
2021/06/04	0	0.00	4	40.15	40.20	-4	1,222	-0.33%
2021/04/28	0	0.00	1	43.50	43.45	-1	2,571	-0.04%
2021/04/15	2	44.05	0	0.00	43.95	2	3,391	0.06%
2021/04/14	0	0.00	1	44.35	44.35	-1	3,365	-0.03%
2021/04/09	3	43.55	0	0.00	43.45	3	3,367	0.09%
2021/04/08	8	44.57	0	0.00	44.55	8	3,325	0.24%
2021/04/07	22	44.74	4	44.55	45.00	18	3,308	0.54%
2021/04/06	13.2	44.44	4	45.25	45.70	9.2	3,255	0.28%
2021/04/01	1	43.10	2	43.10	43.30	-1	3,177	-0.03%
2021/03/31	0	0.00	11	42.75	42.75	-11	3,169	-0.35%
2021/03/25	0	0.00	2	41.90	41.85	-2	3,159	-0.06%
2021/03/24	0	0.00	5	43.00	43.15	-5	3,142	-0.16%
2021/03/19	0	0.00	4	43.51	43.30	-4	3,120	-0.13%
2021/03/18	1	44.00	0	0.00	43.75	1	3,122	0.03%
2021/03/17	5	44.60	6	43.93	43.80	-1	3,163	-0.03%
2021/03/11	3	43.05	0	0.00	43.20	3	3,378	0.09%
2021/03/09	6	42.95	5	41.82	42.05	1	3,381	0.03%
2021/03/05	5	43.50	5	43.85	43.65	0	3,343	0.00%
2021/03/02	2	43.40	0	0.00	42.85	2	3,340	0.06%
2021/02/26	0	0.00	1	43.60	43.60	-1	3,320	-0.03%
2021/02/24	1	45.80	17	44.96	44.35	-16	3,291	-0.49%
2021/02/23	0	0.00	5	44.60	45.45	-5	3,226	-0.15%
2021/02/22	5	43.70	0	0.00	43.80	5	3,097	0.16%
2021/02/18	30	44.05	0	0.00	45.00	30	3,018	0.99%
2021/02/05	1	42.85	3	42.15	42.15	-2	2,951	-0.07%
2021/02/04	20	44.01	29	43.17	43.50	-9	2,929	-0.31%
2021/02/03	2	43.78	4	44.15	44.00	-2	2,769	-0.07%
2021/02/02	5	42.56	8	42.98	43.50	-3	2,657	-0.11%
2021/02/01	15	40.39	14	41.26	43.00	1	2,539	0.04%
2021/01/29	6	41.33	6	41.16	41.40	0	2,345	0.00%
2021/01/28	25	41.19	30	40.82	40.90	-5	2,282	-0.22%
2021/01/27	10	40.65	8	40.49	40.35	2	2,343	0.09%
2021/01/26	1	38.70	0	0.00	38.70	1	2,319	0.04%
2021/01/21	0	0.00	5	40.60	39.90	-5	2,300	-0.22%
2021/01/20	12	41.09	3	41.20	40.80	9	2,271	0.40%
2021/01/19	0	0.00	10	39.75	40.50	-10	2,165	-0.46%
2021/01/18	20	39.13	22	39.20	39.25	-2	2,137	-0.09%
2021/01/15	30	42.33	50	41.98	39.90	-20	2,104	-0.95%
2021/01/14	30	41.53	11	41.59	41.80	19	1,886	1.01%
2021/01/13	20	40.58	0	0.00	40.50	20	1,683	1.19%
2021/01/12	0	0.00	2	39.83	39.90	-2	1,552	-0.13%
2021/01/08	0	0.00	1	38.55	38.15	-1	1,419	-0.07%
2021/01/06	26	39.78	28	39.26	38.20	-2	1,527	-0.13%
2020/12/30	5	37.05	0	0.00	37.75	5	1,549	0.32%
2020/12/21	2	37.30	0	0.00	37.00	2	2,357	0.08%
2020/12/15	1	37.75	0	0.00	37.60	1	2,427	0.04%
2020/12/10	1	40.15	3	40.90	39.60	-2	2,390	-0.08%
2020/12/07	0	0.00	11	38.00	37.85	-11	2,155	-0.51%
2020/12/04	1	38.35	0	0.00	38.10	1	2,156	0.05%
2020/12/02	5	38.25	0	0.00	38.05	5	2,156	0.23%
2020/11/25	5	38.10	2	38.50	38.10	3	2,219	0.14%
2020/11/20	0	0.00	1	38.25	38.05	-1	2,324	-0.04%
2020/11/16	1	38.55	2	39.00	38.50	-1	2,375	-0.04%
2020/11/13	0	37.85	0	38.60	38.80	0	2,334	0.00%
2020/11/11	2	38.85	0	0.00	39.00	2	2,316	0.09%
2020/11/04	0	0.00	0	38.00	37.95	0	2,353	0.00%
2020/10/28	0	0.00	1	36.80	36.65	-1	2,379	-0.04%
2020/10/19	2	37.40	0	0.00	37.35	2	2,752	0.07%
2020/10/15	0	0.00	5	39.22	38.30	-5	2,760	-0.18%
2020/10/12	1	37.70	1	37.75	37.90	0	2,745	0.00%
2020/10/08	1	36.70	0	0.00	36.80	1	2,743	0.04%
2020/10/07	1	37.20	0	0.00	37.00	1	2,774	0.04%
2020/10/06	6	37.17	5	37.00	36.85	1	2,847	0.04%
2020/09/30	26	37.52	28	37.48	37.35	-2	3,141	-0.06%
2020/09/29	47	37.65	48	38.01	37.25	-1	3,266	-0.03%
2020/09/28	2	36.25	0	0.00	36.10	2	3,723	0.05%
2020/09/25	38	37.89	24	37.44	36.30	14	3,778	0.37%
2020/09/24	6	38.33	21	37.57	39.45	-15	3,760	-0.40%
2020/09/23	15	35.88	0	0.00	35.90	15	3,650	0.41%
2020/09/22	2	35.50	0	0.00	35.30	2	3,666	0.05%
2020/09/18	2	37.05	2	37.50	37.10	0	3,740	0.00%
2020/09/10	0	0.00	2	35.70	35.60	-2	4,132	-0.05%
2020/09/09	1	35.50	0	0.00	35.70	1	4,194	0.02%
2020/09/08	3	36.15	0	0.00	36.00	3	4,335	0.07%
2020/09/04	0	36.55	0	0.00	36.55	0	4,534	0.00%
2020/08/28	0	0.00	3	37.67	37.45	-3	5,019	-0.06%
2020/08/25	1	36.75	0	0.00	37.10	1	4,877	0.02%
2020/08/24	0	0.00	1	35.35	36.40	-1	4,836	-0.02%
2020/08/18	1	37.00	0	0.00	36.60	1	4,748	0.02%
2020/08/17	3	37.15	2	36.95	36.90	1	4,737	0.02%
2020/08/03	1	35.65	1	35.80	35.80	0	4,453	0.00%
2020/07/31	2	35.60	0	0.00	35.90	2	4,440	0.05%
2020/07/30	2	35.33	1	36.50	35.95	1	4,431	0.02%
2020/07/29	1	35.20	0	0.00	34.95	1	4,409	0.02%
2020/07/28	3	36.70	4	35.45	35.00	-1	4,384	-0.02%
2020/07/27	12	37.95	10	37.87	37.30	2	4,301	0.05%
2020/07/24	1	38.15	0	0.00	37.00	1	4,193	0.02%
2020/07/23	1	37.45	3	38.05	38.05	-2	4,136	-0.05%
2020/07/22	2	36.48	1	36.70	37.00	1	4,002	0.02%
2020/07/20	0	0.00	2	36.00	36.30	-2	3,941	-0.05%
2020/07/17	1	36.30	1	37.50	35.75	0	3,908	0.00%
2020/07/16	11	36.75	12	37.02	37.05	-1	3,838	-0.03%
2020/07/15	0	0.00	10	36.55	36.00	-10	3,797	-0.26%
2020/07/14	4	37.05	14	36.84	36.90	-10	3,742	-0.27%
2020/07/13	13	38.11	0	0.00	37.80	13	3,690	0.35%
2020/07/10	5	38.27	10	36.73	36.65	-5	3,589	-0.14%
2020/07/09	10	38.57	22	39.07	38.00	-12	3,500	-0.34%
2020/07/08	12	41.06	11	40.86	40.80	1	3,255	0.03%
2020/07/07	56	41.98	50	41.78	42.30	6	3,080	0.19%
2020/07/06	2	39.05	0	0.00	39.05	2	2,410	0.08%
2020/07/03	30	34.20	10	35.50	35.50	20	2,308	0.87%
2020/07/02	13	32.05	1	32.00	32.30	12	2,009	0.60%
2020/07/01	1	31.05	1	31.10	30.90	0	1,934	0.00%
2020/06/30	0	0.00	2	30.75	30.50	-2	1,900	-0.11%
2020/06/29	1	29.85	0	0.00	30.15	1	1,871	0.05%
2020/06/24	3	31.85	3	31.60	30.85	0	1,790	0.00%
2020/06/22	6	30.13	9	30.17	30.20	-3	1,476	-0.20%
2020/06/19	2	30.10	0	0.00	30.05	2	1,449	0.14%
2020/06/18	1	30.50	18	30.27	30.55	-17	1,420	-1.20%
2020/06/17	10	31.46	10	31.77	30.90	0	1,380	0.00%
2020/06/16	0	0.00	2	30.60	30.70	-2	1,292	-0.15%
2020/06/15	27	32.45	9.6	32.13	30.90	17.4	1,235	1.41%
2020/06/10	0	0.00	1	33.70	31.65	-1	869	-0.11%
2020/06/09	2	32.80	17	32.50	32.85	-15	788	-1.90%
2020/06/08	1	32.75	0	0.00	32.75	1	590	0.17%
2020/06/05	0	0.00	5	29.75	29.80	-5	463	-1.08%
2020/05/18	3	25.05	0	0.00	25.20	3	342	0.88%
2020/04/22	2	23.55	0	0.00	23.75	2	316	0.63%
2020/04/21	2	23.90	0	0.00	23.90	2	319	0.63%
2020/04/08	10	24.44	0	0.00	24.65	10	336	2.98%
2020/03/27	0	0.00	10	22.20	22.00	-10	348	-2.87%
2020/03/20	5	20.00	0	0.00	20.50	5	372	1.34%
2020/03/19	10	19.20	0	0.00	19.20	10	385	2.59%
2020/03/13	0	0.00	15	23.15	23.50	-15	517	-2.90%
2020/02/27	15	26.77	0	0.00	27.00	15	454	3.30%
2019/12/23	0	0.00	2	29.00	28.50	-2	530	-0.38%
2019/12/20	2	29.08	0	0.00	29.00	2	525	0.38%
2019/12/19	0	0.00	2	29.45	29.25	-2	520	-0.38%
2019/12/18	2	29.15	2	29.80	29.20	0	513	0.00%
2019/12/17	1	29.10	0	0.00	29.45	1	494	0.20%
2019/12/16	1	29.45	0	0.00	29.50	1	485	0.21%
2019/12/13	7	30.16	7	30.59	29.85	0	467	0.00%
2019/12/12	0	0.00	2	30.03	29.90	-2	385	-0.52%
2019/10/29	1	26.85	0	0.00	26.80	1	193	0.52%
2019/10/28	7	26.93	7	27.08	27.30	0	185	0.00%
2019/09/27	0	0.00	10	24.75	24.60	-10	168	-5.94%
2019/08/01	0	0.00	10	24.80	24.85	-10	221	-4.52%
2019/07/17	0	0.00	10	24.85	25.00	-10	196	-5.09%
2019/07/12	0	0.00	5	24.60	24.50	-5	196	-2.54%
2019/07/11	0	0.00	5	24.65	24.50	-5	197	-2.53%
2019/07/01	10	24.95	0	0.00	24.95	10	231	4.32%
2019/06/28	0	0.00	4	24.90	24.80	-4	232	-1.72%
2019/06/27	0	0.00	4	24.90	24.85	-4	240	-1.66%
2019/06/24	10	24.95	10	24.91	24.95	0	262	0.00%
2019/06/20	5	26.35	0	0.00	26.30	5	245	2.04%
2019/06/19	3	26.65	0	0.00	26.25	3	238	1.26%
2019/06/11	0	0.00	1	27.00	27.00	-1	220	-0.45%
2019/06/10	0.3	26.70	0	0.00	26.85	0.3	216	0.13%
2019/05/16	0	0.00	1	25.70	25.70	-1	203	-0.49%
2019/05/02	0	0.00	1	26.00	26.15	-1	216	-0.46%
2019/04/19	0	0.00	2	27.15	26.90	-2	213	-0.94%
2019/04/16	10	26.70	0	0.00	27.35	10	210	4.76%
2019/04/09	2	26.75	2	26.55	26.40	0	195	0.00%
2019/04/08	0	0.00	2	26.00	25.90	-2	182	-1.10%
2018/10/11	10	19.80	0	0.00	19.80	10	198	5.03%
2018/10/08	0	0.00	10	22.00	22.30	-10	176	-5.65%
2018/07/10	0	0.00	1	25.90	26.20	-1	728	-0.14%
2018/07/09	4.5	25.65	0	0.00	25.70	4.5	731	0.62%
2018/07/04	0	0.00	2	26.90	26.90	-2	733	-0.27%
2018/07/03	0	0.00	4	26.83	26.45	-4	754	-0.53%
2018/07/02	4	26.90	0	0.00	26.70	4	755	0.53%
2018/06/29	2	27.05	0	0.00	27.05	2	763	0.26%
2018/06/11	3	29.10	0	0.00	29.25	3	799	0.38%
2018/06/07	10	30.15	0	0.00	29.95	10	801	1.25%
2018/06/06	0	0.00	1	30.85	30.80	-1	786	-0.13%
2018/06/01	1	30.55	1	30.85	30.50	0	781	0.00%
2018/05/30	1	29.45	0	0.00	29.05	1	749	0.13%
2018/05/29	15	30.30	52	30.28	29.80	-37	744	-4.97%
2018/05/16	0	0.00	3	27.05	26.80	-3	683	-0.44%
2018/05/15	3	26.93	0	0.00	26.85	3	696	0.43%
2018/05/11	10	27.60	10	27.71	27.85	0	744	0.00%
2018/05/10	0	0.00	2	26.45	26.70	-2	721	-0.28%
2018/05/07	2	27.05	0	0.00	27.05	2	776	0.26%
2018/04/26	0	0.00	25	26.50	26.55	-25	1,178	-2.12%
2018/04/24	7	27.90	25	27.68	27.55	-18	1,174	-1.53%
2018/04/18	18	29.30	0	0.00	29.40	18	1,205	1.49%
2018/04/12	0	0.00	1	30.15	30.15	-1	1,510	-0.07%
2018/04/11	3	30.50	2	30.35	30.05	1	1,513	0.07%
2018/03/23	5	28.80	0	0.00	29.45	5	1,520	0.33%
2018/03/16	1	29.60	0	0.00	29.50	1	1,529	0.07%
2018/03/15	7	29.60	0	0.00	29.50	7	1,518	0.46%
2018/03/09	10	31.40	10	31.55	31.75	0	1,489	0.00%
2018/03/08	0	0.00	35	31.05	30.50	-35	1,478	-2.37%
2018/03/05	18	29.22	0	0.00	29.10	18	1,500	1.20%
2018/03/01	0	0.00	1	30.60	30.00	-1	1,519	-0.07%
2018/02/09	1	30.40	1	30.20	30.20	0	1,662	0.00%
2018/02/05	1	32.65	1	32.80	32.50	0	1,862	0.00%
2018/01/30	11	33.00	1	33.30	32.60	10	1,943	0.51%
2018/01/29	2	34.65	0	0.00	34.45	2	1,923	0.10%
2018/01/26	43	33.39	3	33.40	33.60	40	1,871	2.14%
2018/01/24	12	33.12	2.4	33.64	34.40	9.6	1,896	0.50%
2018/01/23	10	30.80	0	0.00	32.00	10	1,779	0.56%
2018/01/19	1	30.20	0	0.00	30.60	1	1,736	0.06%
2018/01/17	3	30.35	0	0.00	30.65	3	1,732	0.17%
2018/01/16	0	0.00	12	30.48	30.15	-12	1,727	-0.69%
2018/01/12	0	0.00	1	31.90	31.20	-1	1,712	-0.06%
2018/01/11	1	31.75	0	0.00	31.70	1	1,698	0.06%
2018/01/10	9	31.60	16	31.92	31.60	-7	1,697	-0.41%
2018/01/09	10	31.71	0	0.00	31.65	10	1,668	0.60%
2018/01/08	19	32.20	24	32.36	32.90	-5	1,646	-0.30%
2018/01/04	0	0.00	5	30.40	30.15	-5	1,508	-0.33%
2018/01/03	15.6	30.34	1	30.50	30.25	14.6	1,518	0.96%
2018/01/02	0.1	29.85	14	29.90	30.00	-13.9	1,507	-0.92%