加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    39張
  • 產業
    上櫃 電子零組件類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04025.4000.0025.3002940.00%
2024/02/2000.00325.5025.55-3301-0.99%
2024/02/01325.2000.0025.1033100.97%
2024/01/1100.00126.3526.35-1311-0.32%
2024/01/08126.1500.0026.0013410.29%
2024/01/02026.9500.0025.8505650.00%
2023/12/14226.1300.0026.0526700.30%
2023/12/0100.00126.5026.40-1726-0.14%
2023/11/2900.00126.0026.10-1731-0.14%
2023/11/01225.7800.0025.7528670.23%
2023/10/31627.0500.0026.5568780.68%
2023/10/1600.000.128.8028.65-0.1901-0.01%
2023/10/1200.00130.3030.60-1885-0.11%
2023/10/1100.001330.1530.65-13837-1.55%
2023/10/0500.00330.0030.00-3728-0.41%
2023/10/0300.000.129.1529.35-0.1769-0.01%
2023/08/1000.00126.2526.25-1922-0.11%
2023/07/11223.8000.0023.9029540.21%
2023/07/10124.2000.0024.3019470.11%
2023/07/0717.228.6500.0028.7517.29331.84%
2023/07/062528.8500.0028.85258792.84%
2023/06/02427.8000.0027.8541,1910.34%
2023/06/01127.5500.0027.5011,1770.08%
2023/05/1200.00427.0527.15-41,200-0.33%
2023/04/1800.00128.9528.95-11,234-0.08%
2023/04/1300.00528.6028.50-51,215-0.41%
2023/04/10228.75828.7528.70-61,172-0.51%
2023/04/07328.9000.0028.9031,1540.26%
2023/04/0600.00528.4228.40-51,130-0.44%
2023/03/31227.5500.0027.8021,1110.18%
2023/03/3000.00227.1027.55-21,098-0.18%
2023/03/299427.05527.1326.90891,0508.47%
2023/03/2800.007728.7729.05-77958-8.03%
2023/03/2700.001428.6328.85-14913-1.53%
2023/03/2400.001228.9028.20-12893-1.34%
2023/03/23428.56828.4728.60-4867-0.46%
2023/03/22228.18528.4028.15-3853-0.35%
2023/03/16426.0800.0026.1548170.49%
2023/03/0800.00128.3028.05-1908-0.11%
2023/03/0700.00928.5028.45-9911-0.99%
2023/03/03028.0000.0027.9509080.00%
2023/02/2300.00128.3027.85-11,029-0.10%
2023/02/16027.8500.0026.7501,3700.00%
2023/02/15027.6000.0026.6501,4660.00%
2023/02/132226.642126.4626.4011,5110.07%
2023/02/10126.7000.0026.6011,5310.07%
2023/02/09227.0300.0026.8021,5540.13%
2023/02/06027.4800.0027.2501,6230.00%
2023/02/03027.9000.0027.1501,6740.00%
2023/02/02027.3200.0027.5501,6740.00%
2023/01/31026.9500.0027.1001,6780.00%
2023/01/13126.5000.0026.4511,6930.06%
2023/01/11727.60127.5527.8061,6990.35%
2023/01/10428.0300.0028.0041,6990.24%
2023/01/0900.00228.3328.15-21,705-0.12%
2022/12/2000.00125.4025.40-12,081-0.05%
2022/12/081225.751225.6825.7502,9800.00%
2022/12/073325.652326.1425.60103,3070.30%
2022/12/06126.2000.0026.1513,5160.03%
2022/12/055526.945526.9027.0003,5300.00%
2022/12/01226.6500.0026.4023,5360.06%
2022/11/25226.2800.0026.2023,5610.06%
2022/11/24326.87127.1027.0523,5550.06%
2022/11/182026.962026.9726.7003,5710.00%
2022/11/168628.108428.0326.0523,5310.06%
2022/11/154028.193927.9128.3013,4840.03%
2022/11/143728.182028.2028.15173,5650.48%
2022/11/1113129.5913829.0331.25-73,537-0.20% 大買/大賣/
2022/11/107228.687228.4228.8003,4690.00%
2022/11/09728.1700.0028.4073,4840.20%
2022/11/071927.861927.9827.8003,4950.00%
2022/11/044327.094326.9028.0003,5070.00%
2022/11/032525.962525.9026.0503,4850.00%
2022/11/023225.823225.8425.6003,4900.00%
2022/10/313224.183224.0324.3003,4970.00%
2022/10/281523.421523.8023.4003,5330.00%
2022/10/271123.801123.6023.8003,5710.00%
2022/10/261023.201023.4723.2003,6490.00%
2022/10/251723.541723.6323.5503,8010.00%
2022/10/244223.924224.1323.8504,0280.00%
2022/10/211923.711923.6223.6004,1090.00%
2022/10/201523.921523.4223.9504,3330.00%
2022/10/194723.694723.8423.6004,3850.00%
2022/10/182423.552423.6023.4504,4090.00%
2022/10/175423.645423.2823.9004,3930.00%
2022/10/144723.754723.6623.5504,3630.00%
2022/10/134124.734524.2623.80-44,326-0.09%
2022/10/12127.00526.5026.40-44,240-0.09%
2022/10/11129.25129.4029.3004,2090.00%
2022/10/0500.00529.5529.40-54,129-0.12%
2022/10/041529.201529.7829.6504,0840.00%
2022/09/302528.7820.129.2029.204.94,0220.12%
2022/09/291030.752030.0529.50-103,978-0.25%
2022/09/282030.355629.7929.75-363,938-0.91%
2022/09/272130.543130.6231.60-103,886-0.26%
2022/09/2600.00530.8030.80-53,798-0.13%
2022/09/2347.133.9847.832.4932.30-0.73,725-0.02%
2022/09/223135.161535.3635.80163,5260.45%
2022/09/211533.751533.9233.3003,3430.00%
2022/09/201233.351833.3034.10-63,267-0.18%
2022/09/192732.352832.2732.20-13,182-0.03%
2022/09/161932.641232.3832.2573,1250.22%
2022/09/154934.573033.7034.00193,0070.63%
2022/09/144433.621533.7035.00292,8431.02%
2022/09/132332.0940.932.7033.55-17.92,513-0.71%
2022/09/1213.230.4100.0030.5013.22,2770.58%
2022/09/0800.00229.4029.90-22,244-0.09%
2022/09/063229.963229.2328.9502,2260.00%
2022/09/054529.884529.7529.6502,2010.00%
2022/08/2900.00130.4030.25-12,135-0.05%
2022/08/25130.15130.1530.1502,0250.00%
2022/08/23128.55229.0528.85-11,983-0.05%
2022/08/22228.901529.0828.90-131,957-0.66%
2022/08/19130.7000.0029.9011,9070.05%
2022/08/1813.230.131630.8131.10-2.81,781-0.16%
2022/08/17329.901129.6929.30-81,631-0.49%
2022/08/161.329.131029.2329.20-8.71,599-0.54%
2022/08/15229.13628.9229.00-41,556-0.26%
2022/08/11528.6500.0028.4551,4990.33%
2022/08/0800.00128.6528.10-11,429-0.07%
2022/08/05628.98229.0528.9041,3990.29%
2022/08/041228.70228.0028.40101,3490.74%
2022/08/0200.00128.3028.30-11,265-0.08%
2022/08/012829.461230.2230.00161,1721.36%
2022/07/29103.130.4813030.1030.45-26.91,015-2.65% 大買/大賣/
2022/07/28828.12828.2528.4007820.00%
2022/07/272228.03527.9828.50176902.46%
2022/07/261725.931326.1826.6044600.87%
2022/07/1500.00122.9022.90-1323-0.31%
2022/06/15124.3500.0024.3012890.35%
2022/06/13125.3000.0025.2512670.37%
2022/06/101424.771424.8425.2002500.00%
2022/04/19021.5300.0021.1001500.00%
2022/04/18021.0000.0020.9001540.00%
2022/04/01022.9000.0022.3003000.00%
2022/03/3100.00422.6022.45-4298-1.34%
2022/03/3000.001222.5722.70-12299-4.00%
2022/01/1200.00323.2523.25-3285-1.05%
2022/01/05324.0000.0023.8532811.07%
2022/01/04524.64224.5524.5032751.09%
2022/01/03625.7300.0025.1062602.30%
2021/12/30525.13125.2025.2041912.09%
2021/08/1800.00120.6021.80-1583-0.17%
2021/08/16122.0500.0021.8515800.17%
2021/08/0900.00126.2025.10-1591-0.17%
2021/08/0600.00126.4526.20-1587-0.17%
2021/08/05127.0500.0027.0515900.17%
2021/08/04226.85227.0527.0505430.00%
2021/05/2400.00122.1022.45-11,159-0.09%
2021/05/1200.00223.1523.50-21,128-0.18%
2021/05/07227.2500.0027.1021,0980.18%
2021/05/03228.2000.0027.9521,0610.19%
2021/04/29129.0000.0029.0011,0310.10%
2021/04/2822929.3922430.2130.6559500.53% 大買/大賣/
2021/04/27728.9000.0028.7577860.89%
2021/04/161028.3500.0028.35107391.35%
2021/04/12128.9000.0029.1517030.14%
2021/04/0100.001027.9027.90-10721-1.39%
2021/03/18129.5000.0029.5016270.16%
2021/02/25027.8000.0026.6005990.00%
2021/01/0800.001026.5526.60-10762-1.31%
2020/12/281027.5000.0027.65108261.21%
2020/12/1500.00527.2026.60-5926-0.54%
2020/12/14527.2000.0027.2059360.53%
2020/11/1600.00527.8027.60-51,920-0.26%
2020/11/13227.3000.0027.5021,9350.10%
2020/10/1200.00426.8026.50-41,956-0.20%
2020/09/2400.00126.7526.65-11,851-0.05%
2020/09/2300.00127.9027.65-11,837-0.05%
2020/09/221027.9500.0027.85101,8460.54%
2020/09/1400.00129.0029.70-11,733-0.06%
2020/09/1100.00130.0030.00-11,710-0.06%
2020/09/10329.93129.5529.4021,6990.12%
2020/09/0800.00129.6029.65-11,631-0.06%
2020/09/07129.5000.0029.6011,5910.06%
2020/09/031231.881431.8532.45-21,453-0.14%
2020/09/02130.80129.0031.0001,1390.00%
2020/08/31629.74429.9329.0529740.21%
2020/08/27125.2500.0025.2517670.13%
2020/08/2600.00325.2525.30-3754-0.40%
2020/08/19323.85123.9023.2526480.31%
2020/08/18124.1500.0024.5016080.16%
2020/08/112021.202020.8320.4005010.00%
2020/08/0300.00119.2019.25-1527-0.19%
2020/06/0200.00519.9519.85-5534-0.94%
2020/06/01520.6300.0020.5555240.95%
2020/05/0800.001019.0018.70-10398-2.51%
2020/05/061019.3600.0018.95103832.61%
2020/02/2700.001022.6022.40-10211-4.72%
2020/02/1400.00522.9523.05-5211-2.36%
2020/02/0700.00122.8023.45-1213-0.47%
2020/02/0600.00922.5122.95-9211-4.25%
2020/02/0500.00222.3522.25-2206-0.97%
2020/02/04322.1500.0022.2532161.39%
2020/02/03320.9700.0021.5032161.39%
2020/01/31222.9500.0022.8522120.94%
2020/01/30822.6700.0022.7082123.76%
2019/12/23625.5500.0025.5562232.68%
2019/12/20425.6500.0025.7042241.78%
2019/09/2600.00127.2027.25-1311-0.32%
2019/08/30227.70227.7027.8003010.00%
2019/08/19227.2000.0027.2522940.68%
2019/07/26130.7000.0030.7512780.36%
2019/07/1000.001029.0029.30-10341-2.93%
2019/07/0300.00028.0028.0003610.00%
2019/05/311027.1500.0027.00101,0160.98%
2019/05/101028.7200.0028.05101,1330.88%
2019/04/3000.001029.6029.70-101,130-0.88%
2019/04/18130.5000.0030.3511,0980.09%
2019/04/15130.5000.0030.4511,0640.09%
2019/04/01132.7000.0031.6019560.10%
2019/03/29333.72333.3532.6009170.00%
2019/03/20530.851530.5030.30-10527-1.90%
2019/03/1300.00127.5527.45-1384-0.26%
2019/03/081027.8500.0027.65104072.45%
2019/03/0600.00128.4028.15-1417-0.24%
2019/02/2700.00128.3528.10-1422-0.24%
2019/02/2500.001128.4528.30-11364-3.01%
2019/02/22128.3500.0028.3013600.28%
2019/02/1300.00127.3027.50-1350-0.29%
2019/01/23127.0500.0027.2014170.24%
2019/01/2100.00227.2527.70-2413-0.48%
2019/01/10326.1000.0026.1534220.71%
2018/11/131024.9000.0026.40101,3600.74%
2018/11/0100.00125.3525.40-11,292-0.08%
2018/10/11124.2500.0024.2011,3350.07%
2018/10/09126.75127.0026.8501,3280.00%
2018/10/08130.4000.0029.7011,3200.08%
2018/10/05330.60330.5530.5501,3080.00%
2018/10/0100.00234.5034.60-21,243-0.16%
2018/09/27134.0000.0034.0011,2300.08%
2018/09/20435.43135.5035.4531,2090.25%
2018/09/1800.001037.5037.00-101,187-0.84%
2018/09/14536.80337.2537.8021,1650.17%
2018/09/13236.50636.7336.30-41,151-0.35%
2018/09/12137.4000.0036.8011,1430.09%
2018/09/1000.00235.7335.95-21,117-0.18%
2018/09/07239.2000.0038.5021,0840.18%
2018/09/05340.4700.0040.1031,0540.28%
2018/09/04141.25141.3541.1501,0510.00%
2018/09/03140.90140.8540.8501,0420.00%
2018/08/3100.00143.3042.30-11,021-0.10%
2018/08/30342.28242.5842.9011,0020.10%
2018/08/29142.05142.6042.0001,0350.00%
2018/08/28143.00942.8342.20-81,027-0.78%
2018/08/2700.00140.4042.00-1946-0.11%
2018/08/22139.50140.3038.7508580.00%
2018/08/2100.00238.8339.20-2778-0.26%
2018/08/1400.001035.7237.00-10739-1.35%
2018/08/0600.00137.8037.80-1776-0.13%
2018/07/30138.85339.5338.80-2820-0.24%
2018/07/26137.3500.0037.3017830.13%
2018/07/20936.6000.0037.1598321.08%
2018/07/1700.00238.8338.50-2865-0.23%
2018/06/25137.0000.0036.9019120.11%
2018/06/2000.00837.5337.00-8950-0.84%
2018/06/13139.3000.0039.2019490.11%
2018/06/12139.5500.0039.9519520.10%
2018/06/11339.4200.0039.2539620.31%
2018/06/07140.0000.0040.1019800.10%
2018/06/0600.00341.3341.00-3962-0.31%
2018/05/1800.00536.6036.65-51,005-0.50%
2018/05/17537.3000.0036.7551,0530.47%
2018/05/15233.95233.9835.7001,0800.00%
2018/05/08137.25137.6037.0501,1210.00%
2018/04/261034.431034.0033.5501,2590.00%
2018/04/24134.9000.0033.0011,2630.08%
2018/04/17137.80137.3037.5001,5820.00%
2018/04/0900.005240.3739.75-521,908-2.72%
2018/04/0300.00240.9540.95-21,938-0.10%
2018/03/3100.001041.0540.95-101,938-0.52%
2018/03/30342.7500.0042.5531,9150.16%
2018/03/29642.0000.0041.9061,9150.31%
2018/03/282442.1000.0042.20241,9161.25%
2018/03/272941.9000.0041.90291,9251.51%
2018/03/23241.0000.0041.2521,9220.10%
2018/03/2200.001443.2442.90-141,944-0.72%
2018/03/211343.7000.0043.70131,9460.67%
2018/03/1900.001544.0743.80-151,959-0.77%
2018/03/16344.2500.0044.2531,9620.15%
2018/03/1500.00844.8544.75-81,964-0.41%
2018/03/14644.151944.8244.15-131,966-0.66%
2018/03/133043.8500.0044.80301,9801.51%
2018/03/09243.50243.1042.8501,9870.00%
2018/03/0700.006942.9542.80-692,010-3.43%
2018/03/06344.17344.0343.8502,0090.00%
2018/03/0500.00141.9041.90-11,983-0.05%
2018/02/23141.8500.0041.5512,1040.05%
2018/02/22141.70142.0041.9002,1490.00%
2018/02/214039.4300.0040.45402,1481.86%
2018/02/1200.003737.6938.15-372,147-1.72%
2018/02/078941.941941.2040.55702,1523.25%
2018/01/301046.2000.0046.30102,3000.43%
2018/01/2500.00546.2045.60-52,356-0.21%
2018/01/2400.00545.9546.40-52,407-0.21%
2018/01/22345.5000.0045.5032,5540.12%
2018/01/17349.20349.3249.2002,5860.00%
2018/01/15949.662548.7148.45-162,568-0.62%
2018/01/12650.48350.9350.9032,5040.12%
2018/01/11351.17451.1050.40-12,466-0.04%
2018/01/101055.901056.0055.9002,3180.00%
2018/01/091057.7000.0056.80102,3110.43%
2018/01/08559.3000.0057.5052,3260.21%
2018/01/052459.271359.1258.80112,3430.47%
2018/01/0200.00153.2054.70-12,323-0.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章