台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
  • 股價
    189.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.81%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尼得科超眾 (6230)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001192.50189.50-1460-0.22%
2024/03/2700.001194.00193.00-1459-0.22%
2024/03/261192.0000.00184.0014550.22%
2024/03/221197.0000.00195.0014480.22%
2024/03/193217.673217.00206.5004340.00%
2024/03/185217.504219.50220.0013900.26%
2024/03/151201.501200.00208.0003160.00%
2024/03/142182.753189.83189.50-1267-0.37%
2024/01/023146.673145.50147.500940.00%
2023/12/2900.007142.29150.00-778-8.96%
2023/12/281133.501136.50136.500550.00%
2023/10/127139.0000.00139.5071414.96%
2023/09/011152.501152.50152.5001560.00%
2023/05/1000.002184.00181.50-2244-0.82%
2023/05/092185.0000.00185.0022400.83%
2023/03/2900.003145.00145.50-3140-2.13%
2023/03/283141.8300.00142.5031282.33%
2023/03/2700.003145.50150.00-3121-2.46%
2023/03/241140.5000.00140.5011110.90%
2023/03/232144.0000.00142.5021091.82%
2023/03/2200.001138.00143.00-189-1.12%
2023/03/011118.001119.50120.500870.00%
2023/02/1400.001125.00124.00-186-1.15%
2023/02/1300.001123.00123.50-190-1.11%
2023/02/101122.0000.00120.001931.07%
2023/02/091123.501125.00124.500910.00%
2023/02/081127.5000.00127.001871.14%
2022/11/251124.5000.00130.501452.18%
2022/05/0300.000.1112.00112.00-0.185-0.12%
2022/04/281.1124.771129.00122.500.1780.13%
2022/03/011154.001154.00154.000250.00%
2021/07/1300.003215.50215.50-3170-1.76%
2021/07/1210226.157229.14220.0031691.77%
2021/07/0800.002208.00206.00-2144-1.38%
2021/07/0700.000.1209.00209.50-0.1146-0.06%
2021/05/1100.006208.92204.00-6189-3.17%
2021/04/2100.001213.50214.00-1229-0.44%
2021/03/3100.005214.00213.50-5290-1.72%
2021/03/256217.4200.00215.0062952.03%
2021/03/241228.0000.00224.0012920.34%
2021/03/230.1224.2700.00220.000.12890.03%
2021/03/0800.002218.00213.00-2326-0.61%
2021/03/0400.000.1218.00219.00-0.1324-0.03%
2021/03/022229.5000.00225.0023200.62%
2021/02/240220.0000.00218.5003130.00%
2021/02/1900.000.1222.04224.00-0.1315-0.04%
2021/02/1800.000.1218.00225.00-0.1313-0.02%
2021/01/182221.002220.00221.0003300.00%
2021/01/141230.001231.00231.0003200.00%
2021/01/1100.001222.50220.50-1294-0.34%
2021/01/050.1227.0000.00223.500.13090.03%
2021/01/040.2218.0000.00214.000.22920.07%
2020/12/2200.001218.50211.00-1300-0.33%
2020/12/161218.0000.00215.0013480.29%
2020/12/151216.5000.00212.0013470.29%
2020/12/0900.001233.50235.00-1354-0.28%
2020/11/2500.003245.00239.50-3445-0.67%
2020/11/2400.002240.00238.50-2453-0.44%
2020/11/192238.0000.00238.5024770.42%
2020/11/123247.0000.00238.0035760.52%
2020/11/0600.001238.00235.50-1666-0.15%
2020/10/301231.0000.00231.0017230.14%
2020/10/271238.001239.50238.5007550.00%
2020/10/262240.5000.00238.0027620.26%
2020/10/2300.001241.50245.00-1771-0.13%
2020/10/202247.5000.00247.5027920.25%
2020/10/1600.002251.50250.50-2808-0.25%
2020/10/121261.0000.00260.0018850.11%
2020/09/231258.0000.00256.0011,2140.08%
2020/09/2200.002259.50258.50-21,222-0.16%
2020/09/091259.0000.00259.0011,4530.07%
2020/09/0400.001261.50265.50-11,468-0.07%
2020/09/033264.6700.00265.5031,4660.20%
2020/09/0100.002274.00264.00-21,464-0.14%
2020/08/261257.0000.00255.0011,4960.07%
2020/08/191264.0028266.36259.50-271,573-1.72%
2020/08/1829260.452259.75261.50271,5681.72%
2020/08/171270.002261.50269.00-11,561-0.06%
2020/08/131249.5000.00248.0011,4910.07%
2020/08/061249.5000.00246.5011,4980.07%
2020/07/152272.002281.50266.0001,8030.00%
2020/07/075267.4000.00264.5052,0990.24%
2020/07/061273.001274.50277.0002,0860.00%
2020/07/021271.001266.50267.0002,0840.00%
2020/06/2300.0033278.17267.00-332,146-1.54%
2020/06/2233266.9700.00270.00332,1351.55%
2020/06/1900.001264.50277.50-12,112-0.05%
2020/06/161250.001252.50252.0002,2100.00%
2020/05/292244.0010245.40247.00-82,538-0.32%
2020/05/251223.5000.00226.5012,5280.04%
2020/05/212242.002238.00238.0002,5190.00%
2020/05/141243.001238.50238.0002,5290.00%
2020/05/121257.005261.20256.50-42,568-0.16%
2020/05/072252.501258.00254.5012,5620.04%
2020/05/0400.001252.50251.50-12,545-0.04%
2020/04/302250.502252.25250.5002,5590.00%
2020/04/283255.505257.70249.50-22,589-0.08%
2020/04/242249.7500.00246.5022,5360.08%
2020/04/234241.253244.50246.0012,5170.04%
2020/04/221243.501239.50236.5002,4770.00%
2020/04/214247.134245.50236.5002,4890.00%
2020/04/162258.502254.50259.0002,4750.00%
2020/04/141257.001256.00257.0002,4510.00%
2020/04/137247.3612249.25254.00-52,399-0.21%
2020/04/1000.005234.50238.50-52,259-0.22%
2020/04/091217.001218.50217.0002,2370.00%
2020/04/082224.751223.00226.5012,2770.04%
2020/04/062229.502226.50228.0002,3170.00%
2020/04/011227.0000.00225.0012,4170.04%
2020/03/3121226.5721224.36231.5002,5760.00%
2020/03/301225.001221.00225.0002,6320.00%
2020/03/274227.134228.00216.5002,6580.00%
2020/03/263221.333222.67228.5002,7690.00%
2020/03/2500.003229.00220.00-32,803-0.11%
2020/03/241225.001226.00225.0002,8010.00%
2020/03/231216.501216.00219.0002,8240.00%
2020/03/2014219.6811221.64213.5033,1240.10%
2020/03/1935195.5337196.93207.50-23,145-0.06%
2020/03/185177.909181.78189.00-42,949-0.14%
2020/03/171167.501172.00172.0002,8950.00%
2020/03/161173.502186.50168.00-12,841-0.04%
2020/03/131175.5010178.50186.00-92,825-0.32%
2020/03/122203.0010200.00195.00-82,807-0.28%
2020/03/0910220.8000.00215.50102,7890.36%
2020/03/0500.001235.00230.50-12,788-0.04%
2020/03/041230.0000.00228.5012,7980.04%
2020/03/031236.001239.00233.5002,8010.00%
2020/02/261242.003239.67240.00-22,876-0.07%
2020/02/253237.8300.00236.0032,8380.11%
2020/02/243237.1700.00240.0032,8430.11%
2020/02/213236.0000.00235.0032,8680.10%
2020/02/2000.006240.17242.00-62,867-0.21%
2020/02/181239.0000.00240.0012,9020.03%
2020/02/177239.141240.50238.5062,9100.21%
2020/02/142238.002240.00242.0002,9130.00%
2020/02/135241.8012245.83240.00-72,907-0.24%
2020/02/124233.502234.50236.5022,8750.07%
2020/02/1100.002226.75230.00-22,893-0.07%
2020/02/107217.435218.60219.5022,8940.07%
2020/02/072217.5000.00217.5022,9030.07%
2020/02/0600.004225.75227.00-42,910-0.14%
2020/02/051216.001220.50216.0002,9240.00%
2020/02/042217.007219.86222.50-52,958-0.17%
2020/02/034202.502199.00217.0022,9580.07%
2020/01/302215.002217.00214.5002,9760.00%
2020/01/201238.001238.00238.0002,9900.00%
2020/01/161240.0000.00242.5013,0080.03%
2020/01/159245.945249.80239.0043,0070.13%
2020/01/144250.251251.50247.5032,9680.10%
2020/01/131245.001252.50250.5002,9460.00%
2020/01/102248.5000.00245.0022,9300.07%
2020/01/0900.001254.00255.00-12,907-0.03%
2020/01/0800.001255.50249.00-12,894-0.03%
2020/01/0710256.505260.00259.0052,8800.17%
2020/01/066278.333279.50275.0032,8180.11%
2020/01/033285.0012287.75281.50-92,806-0.32%
2020/01/0212286.048287.88283.0042,7710.14%
2019/12/314285.503285.67284.0012,7910.04%
2019/12/305288.7013292.12290.00-82,781-0.29%
2019/12/2715288.9022288.41285.50-72,760-0.25%
2019/12/2611285.5917281.03295.00-62,651-0.23%
2019/12/2510265.5011267.27271.00-12,492-0.04%
2019/12/2412253.8813257.73262.00-12,453-0.04%
2019/12/2317263.949264.39256.0082,4100.33%
2019/12/2000.002251.00255.00-22,291-0.09%
2019/12/191250.0000.00251.5012,2330.04%
2019/12/1835254.464256.25255.00312,2131.40%
2019/12/1746247.2942253.05253.5042,1940.18%
2019/12/161230.502237.50237.50-11,883-0.05%
2019/12/1300.001216.00216.00-11,837-0.05%
2019/12/121213.0000.00213.0011,9450.05%
2019/12/062218.5000.00216.5021,9990.10%
2019/12/0500.002218.50215.50-22,015-0.10%
2019/12/0300.001215.00214.00-12,070-0.05%
2019/11/291212.5000.00212.5012,1420.05%
2019/11/262212.0000.00213.0022,3680.08%
2019/11/2500.002213.00214.00-22,387-0.08%
2019/11/192204.0000.00203.5022,4280.08%
2019/11/152200.501200.50202.0012,5200.04%
2019/11/081213.501215.50215.0002,8100.00%
2019/11/071208.001212.00208.0002,8640.00%
2019/11/0612216.0810219.00215.0022,9420.07%
2019/11/0500.001220.00219.50-13,026-0.03%
2019/11/041217.501220.00217.5003,0950.00%
2019/11/0100.001213.50218.50-13,118-0.03%
2019/10/311205.509212.39205.50-83,106-0.26%
2019/10/301213.501213.50213.5003,1230.00%
2019/10/292219.504215.13213.50-23,143-0.06%
2019/10/281222.501227.00222.5003,1190.00%
2019/10/2500.002235.50228.00-23,135-0.06%
2019/10/241231.0014229.57231.00-133,190-0.41%
2019/10/2300.001232.00231.50-13,233-0.03%
2019/10/2200.004242.50237.00-43,310-0.12%
2019/10/183241.5012244.00238.50-93,470-0.26%
2019/10/1737242.4600.00243.00373,5701.04%
2019/10/1600.004246.25241.50-43,611-0.11%
2019/10/144246.2500.00241.5043,7210.11%
2019/10/082245.001244.00246.0013,8290.03%
2019/10/0711254.0512252.58250.00-13,843-0.03%
2019/10/0300.002237.00239.00-23,841-0.05%
2019/10/022233.5000.00234.0023,8230.05%
2019/09/261227.501227.50227.5003,7840.00%
2019/09/201242.0000.00240.0013,8080.03%
2019/09/194234.003231.00234.5013,7730.03%
2019/09/182230.002232.75230.0003,8560.00%
2019/09/171237.005242.50230.00-43,816-0.10%
2019/09/161249.5013248.00248.00-123,720-0.32%
2019/09/121246.501248.50248.0003,7380.00%
2019/09/111252.002247.50251.00-13,750-0.03%
2019/09/101254.0000.00246.5013,7300.03%
2019/09/091251.5000.00251.0013,7130.03%
2019/09/061246.0011250.64254.00-103,723-0.27%
2019/09/051245.5016250.09245.00-153,684-0.41%
2019/09/0423247.2018247.86247.5053,6780.14%
2019/09/032247.7523249.09247.00-213,688-0.57%
2019/09/0223247.5727249.48248.00-43,746-0.11%
2019/08/3041255.546266.83252.50353,7160.94%
2019/08/296259.0810255.80267.50-43,604-0.11%
2019/08/285251.202258.25246.0033,5400.08%
2019/08/2700.001253.00253.00-13,516-0.03%
2019/08/2600.005250.80247.50-53,536-0.14%
2019/08/234248.386252.00254.00-23,520-0.06%
2019/08/2215252.3313255.23246.5023,4830.06%
2019/08/213241.004245.38253.00-13,491-0.03%
2019/08/206249.2523254.02245.50-173,466-0.49%
2019/08/1921249.523252.33249.50183,4740.52%
2019/08/166247.174248.75249.0023,4830.06%
2019/08/1514247.399248.44251.0053,4680.14%
2019/08/1413251.232266.50245.00113,4300.32%
2019/08/131263.5020260.20263.50-193,338-0.57%
2019/08/1236273.967277.50270.00293,3070.88%
2019/08/081265.506270.25277.00-53,258-0.15%
2019/08/0700.0058242.98255.00-583,192-1.82%
2019/08/0652234.161234.00236.50513,1021.64%
2019/08/021237.001238.50237.0003,0160.00%
2019/08/016242.751243.00239.0053,0070.17%
2019/07/293247.0000.00238.0032,9810.10%
2019/07/2600.0018239.50236.50-182,995-0.60%
2019/07/2523238.4600.00236.50232,9990.77%
2019/07/241233.505243.30250.50-43,037-0.13%
2019/07/234229.002240.00229.0023,0290.07%
2019/07/2200.002234.75239.50-22,985-0.07%
2019/07/193220.334205.00221.00-12,958-0.03%
2019/07/1800.0010203.25205.50-102,915-0.34%
2019/07/1726200.2732201.58204.00-62,891-0.21%
2019/07/1622198.9521197.81203.5012,8650.03%
2019/07/1514189.5728185.79193.00-142,824-0.50%
2019/07/1220181.8333183.70181.50-132,863-0.45%
2019/07/118174.7517177.41179.00-92,921-0.31%
2019/07/1045173.728173.19175.00372,9841.24%
2019/07/091165.001165.00163.5002,9790.00%
2019/07/086167.423168.83167.0032,9900.10%
2019/07/054171.883172.50170.0012,9720.03%
2019/07/042169.503169.83169.00-12,943-0.03%
2019/07/032170.001173.00169.0012,9760.03%
2019/07/023170.002172.00173.0012,9860.03%
2019/07/013172.675172.70171.00-22,972-0.07%
2019/06/281167.0029167.59165.50-282,936-0.95%
2019/06/274168.5022168.20167.00-182,947-0.61%
2019/06/2652169.071168.50169.00512,9291.74%
2019/06/2500.005174.00171.50-52,901-0.17%
2019/06/211168.0000.00166.0012,7860.04%
2019/06/2000.001171.00167.00-12,766-0.04%
2019/06/191166.002169.25169.00-12,743-0.04%
2019/06/1700.001164.00165.50-12,708-0.04%
2019/06/1400.0012168.50162.00-122,751-0.44%
2019/06/1300.0013164.23166.50-132,718-0.48%
2019/06/121164.005166.10166.00-42,716-0.15%
2019/06/1132165.361174.00165.00312,7051.15%
2019/06/101170.0010167.60170.00-92,651-0.34%
2019/06/051157.5000.00157.5012,5580.04%
2019/06/041160.5000.00157.5012,5580.04%
2019/06/0300.002162.00159.00-22,584-0.08%
2019/05/311157.003159.00160.00-22,601-0.08%
2019/05/3000.0010.8151.46151.00-10.82,560-0.42%
2019/05/2910148.5000.00150.00102,5660.39%
2019/05/281154.0015148.47154.00-142,569-0.54%
2019/05/276151.3336.2151.46146.50-30.22,609-1.16%
2019/05/2450154.442157.25153.50482,5791.86%
2019/05/232158.002154.00158.0002,5350.00%
2019/05/2200.003161.67152.00-32,500-0.12%
2019/05/211151.505157.30156.50-42,458-0.16%
2019/05/201153.003152.33153.00-22,413-0.08%
2019/05/173154.001152.00150.0022,3910.08%
2019/05/162161.503.2162.52156.50-1.22,359-0.05%
2019/05/1511162.555163.50160.0062,3200.26%
2019/05/143160.674164.00166.50-12,305-0.04%
2019/05/135163.002164.00162.5032,3220.13%
2019/05/106165.755165.20161.5012,3670.04%
2019/05/099170.0600.00166.0092,4000.37%
2019/05/087170.2910173.65175.00-32,380-0.13%
2019/05/078174.756177.17172.0022,3540.08%
2019/05/0617174.2910177.50172.5072,3390.30%
2019/05/034178.005180.40181.00-12,326-0.04%
2019/05/029171.5016175.16180.50-72,293-0.31%
2019/04/3015165.8723168.30173.00-82,239-0.36%
2019/04/2927163.9345167.58164.00-182,170-0.83%
2019/04/266163.1735162.13165.00-292,098-1.38%
2019/04/2568169.296174.50168.00622,0952.96%
2019/04/2412177.0412172.67180.0002,0760.00%
2019/04/2311167.053165.33164.0082,0470.39%
2019/04/221175.001173.50172.0002,0860.00%
2019/04/195180.005175.00172.0002,2240.00%
2019/04/184171.254168.75172.5002,3120.00%
2019/04/171166.5051160.50167.00-502,315-2.16%
2019/04/1650156.2400.00155.50502,2592.21%
2019/04/153142.503150.50155.5002,1780.00%
2019/04/1200.001145.00141.50-12,134-0.05%
2019/04/104139.754141.75141.5002,1830.00%
2019/04/0900.0011139.27141.00-112,191-0.50%
2019/04/082135.003135.17134.00-12,203-0.05%
2019/04/031131.501132.50131.5002,2370.00%
2019/04/021131.502131.00131.00-12,315-0.04%
2019/04/013129.831130.50129.0022,3810.08%
2019/03/1900.003129.00125.50-32,601-0.12%
2019/03/183125.0000.00125.5032,5450.12%
2019/03/135121.505123.50125.0002,5120.00%
2019/03/111125.5000.00124.0012,4830.04%
2019/03/081124.001.9125.74126.00-0.92,476-0.04%
2019/03/0700.003131.50123.00-32,450-0.12%
2019/03/063137.5047137.10135.00-442,395-1.84%
2019/03/052134.5025133.54134.00-232,338-0.98%
2019/03/0420133.500.1136.50133.5019.92,3260.86%
2019/02/2761136.5700.00136.50612,3002.65%
2019/02/261144.0020150.50140.50-192,279-0.83%
2019/02/2000.001144.50144.00-12,179-0.05%
2019/02/1300.003148.50146.50-32,186-0.14%
2019/02/1222144.594145.63144.50182,1560.83%
2019/02/116145.505143.80147.0012,1220.05%
2019/01/303142.0015141.97140.00-122,053-0.58%
2019/01/2900.002135.50135.50-21,982-0.10%
2019/01/282137.251136.00136.0011,9770.05%
2019/01/253137.002138.75137.0011,9720.05%
2019/01/248136.565137.40136.0031,9650.15%
2019/01/233133.004135.38135.00-11,943-0.05%
2019/01/2211135.5510139.00133.5011,9190.05%
2019/01/2100.0018139.17137.50-181,899-0.95%
2019/01/1828141.5000.00141.50281,9121.46%
2019/01/1700.0040144.15140.00-401,901-2.10%
2019/01/166143.7544142.25143.00-381,869-2.03%
2019/01/1578145.2958144.09145.50201,8171.10%
2019/01/1460144.581147.00145.00591,7793.31%
2019/01/116144.009146.72149.50-31,721-0.17%
2019/01/1011144.7383148.42139.00-721,569-4.59%
2019/01/0974144.891148.00144.50731,4215.14%
2019/01/0800.0039136.38147.00-391,316-2.96%
2019/01/0738134.001135.00134.00371,2402.98%
2019/01/031132.001132.00134.0001,2180.00%
2019/01/022134.002134.25131.0001,1890.00%
2018/12/272136.5000.00135.5021,1620.17%
2018/12/262147.503146.83138.00-11,134-0.09%
2018/12/241134.003139.67138.50-21,089-0.18%
2018/12/223133.0000.00131.0031,0340.29%
2018/12/2000.001118.50125.00-1896-0.11%
2018/12/191117.0000.00114.0018240.12%
2018/12/0300.00198.7099.00-1817-0.12%
2018/11/30198.9000.0097.5018160.12%
2018/10/181105.5000.00105.5018470.12%
2018/10/1200.001106.00105.50-1965-0.10%
2018/10/081106.0010106.00105.50-9895-1.01%
2018/10/0500.002105.50105.00-2877-0.23%
2018/09/1900.00187.3085.10-1657-0.15%
2018/09/1400.00191.0092.00-1640-0.16%
2018/09/11191.4000.0091.5016530.15%
2018/09/07198.0000.0096.8016430.16%
2018/08/1600.00296.0095.20-2725-0.28%
2018/08/13191.0000.0091.0017200.14%
2018/08/035101.1000.00102.0057110.70%
2018/08/0100.00199.40101.00-1685-0.15%
2018/07/311599.653103.3398.60126651.80%
2018/07/2500.0017100.44100.50-17557-3.05%
2018/07/24295.5000.0096.9024860.41%
2018/07/231095.6600.0091.00104722.12%
2018/07/20592.202195.7997.80-16434-3.68%
2018/07/19390.53291.3590.1013650.27%
2018/06/2500.00291.4091.00-2353-0.57%
2018/06/22291.2000.0091.0023510.57%
2018/06/07589.3000.0089.3053221.55%
2018/06/06586.7000.0086.5053101.61%
2018/06/0400.00282.3583.00-2301-0.66%
2018/06/01181.0000.0081.6012920.34%
2018/05/2800.00574.2074.20-5248-2.02%
2018/05/10576.8000.0076.8052272.20%
2018/05/02177.5000.0077.6013140.32%
2018/02/23193.20193.8093.2004520.00%
2018/02/09189.70887.0091.50-7457-1.53%
2018/01/2500.005103.00103.00-5514-0.97%
2018/01/2400.003101.67101.00-3475-0.63%
2018/01/2200.00297.9598.00-2422-0.47%
2018/01/055100.0000.00100.5054461.12%
2018/01/0200.00199.8099.00-1462-0.22%
尼得科超眾 相關文章