佳邦 (6284)-統一-城中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	20	79.22	80.00	-20	1,415	-1.41%
2025/01/17	20	77.39	0	0.00	78.20	20	1,434	1.39%
2025/01/15	5	76.50	0	0.00	75.90	5	1,444	0.35%
2025/01/14	0	0.00	5	77.30	77.40	-5	1,442	-0.35%
2025/01/13	0	0.00	10.1	76.69	76.70	-10.1	1,462	-0.69%
2025/01/10	0	0.00	2	79.50	79.30	-2	1,458	-0.14%
2025/01/09	4	81.65	0	0.00	80.20	4	1,463	0.27%
2025/01/08	5.1	88.00	0	0.00	86.80	5.1	1,439	0.35%
2025/01/07	0	0.00	25	87.24	88.20	-25	1,442	-1.73%
2025/01/06	7	88.54	13	89.46	87.60	-6	1,452	-0.41%
2025/01/03	20	83.94	12	85.33	85.80	8	1,398	0.57%
2025/01/02	23	84.28	10	84.73	83.60	13	1,389	0.94%
2024/12/31	22	82.60	0	0.00	81.80	22	1,371	1.60%
2024/12/20	1	80.00	0	0.00	79.80	1	1,428	0.07%
2024/12/18	1	81.20	0	0.00	80.30	1	1,458	0.07%
2024/12/17	5	78.10	0	0.00	77.80	5	1,461	0.34%
2024/12/11	2	80.50	0	0.00	80.00	2	1,523	0.13%
2024/12/10	8	81.01	0	0.00	80.40	8	1,528	0.52%
2024/12/09	0	81.70	0	0.00	81.50	0	1,557	0.00%
2024/12/05	10	84.05	0	0.00	83.10	10	1,570	0.64%
2024/12/04	5	81.94	7	83.87	83.70	-2	1,584	-0.13%
2024/12/03	7	80.16	0	0.00	79.70	7	1,587	0.44%
2024/12/02	0	0.00	2	79.90	79.00	-2	1,635	-0.12%
2024/11/28	2	76.50	0	0.00	76.60	2	1,703	0.12%
2024/11/25	0	0.00	2	80.70	80.30	-2	1,931	-0.10%
2024/11/22	2	79.85	5	80.68	80.00	-3	2,006	-0.15%
2024/11/20	2	77.20	0	0.00	76.90	2	2,081	0.10%
2024/11/19	1	77.10	0	0.00	77.50	1	2,199	0.05%
2024/11/15	4	78.60	0	0.00	78.20	4	2,241	0.18%
2024/11/05	0	0.00	5	79.00	78.60	-5	2,290	-0.22%
2024/11/04	0	79.20	5	79.00	78.70	-5	2,329	-0.21%
2024/11/01	0	0.00	15	79.60	79.80	-15	2,386	-0.63%
2024/10/30	0	0.00	3	81.20	80.30	-3	2,395	-0.13%
2024/10/25	15	89.43	5	89.36	89.00	10	2,326	0.43%
2024/10/24	2	90.85	0	0.00	88.60	2	2,351	0.09%
2024/10/23	10	91.36	7	92.14	91.60	3	2,362	0.13%
2024/10/16	0	0.00	5	91.20	91.30	-5	2,555	-0.20%
2024/10/15	3	92.10	13	91.71	91.10	-10	2,698	-0.37%
2024/10/14	5	90.00	0	0.00	89.60	5	2,674	0.19%
2024/10/11	8	92.03	0	0.00	89.70	8	2,716	0.29%
2024/10/09	11	95.35	1	93.20	92.00	10	2,816	0.36%
2024/10/08	14	93.06	9	92.50	92.50	5	2,799	0.18%
2024/10/07	10	88.66	10	90.86	92.50	0	2,810	0.00%
2024/09/26	5	86.02	3	87.50	86.20	2	3,139	0.06%
2024/09/25	3	85.90	0	0.00	85.30	3	3,153	0.10%
2024/09/20	0	0.00	2	85.00	84.50	-2	3,252	-0.06%
2024/09/18	13	82.19	0	0.00	81.80	13	3,502	0.37%
2024/09/16	0	0.00	2	85.40	84.70	-2	3,726	-0.05%
2024/09/13	0	0.00	5	84.14	83.60	-5	3,730	-0.13%
2024/09/12	0	0.00	5	84.50	84.00	-5	3,756	-0.13%
2024/09/10	1	87.20	0	0.00	83.50	1	3,852	0.03%
2024/09/06	0	0.00	10	85.20	85.10	-10	3,935	-0.25%
2024/09/05	1	85.00	0	0.00	83.70	1	3,946	0.03%
2024/09/04	0	0.00	2	87.10	86.00	-2	3,918	-0.05%
2024/09/03	12	94.92	5	92.54	91.50	7	3,890	0.18%
2024/08/30	0	0.00	10	97.50	96.80	-10	3,840	-0.26%
2024/08/29	6	97.62	5.1	97.71	97.60	0.9	3,823	0.02%
2024/08/28	3	97.73	5	97.48	97.30	-2	3,809	-0.05%
2024/08/27	4	94.68	5	94.18	95.00	-1	3,740	-0.03%
2024/08/26	3	92.40	12	92.19	91.80	-9	3,734	-0.24%
2024/08/23	0	0.00	7	90.09	90.50	-7	3,694	-0.19%
2024/08/22	3	90.07	0	0.00	89.00	3	3,755	0.08%
2024/08/21	24.1	89.72	14.3	90.26	90.40	9.8	3,748	0.26%
2024/08/20	10.3	87.81	2	90.90	90.90	8.3	3,643	0.23%
2024/08/16	3	83.60	0	0.00	83.80	3	3,625	0.08%
2024/08/15	0	0.00	5	81.80	81.50	-5	3,641	-0.14%
2024/08/14	1	81.00	0	0.00	80.80	1	3,674	0.03%
2024/08/08	0	0.00	10	78.00	77.70	-10	3,700	-0.27%
2024/08/06	0	0.00	5	74.70	73.60	-5	3,716	-0.13%
2024/08/05	0	0.00	15	74.97	74.60	-15	3,713	-0.40%
2024/08/02	1	84.30	2	82.15	82.00	-1	3,699	-0.03%
2024/08/01	16	85.36	20	85.25	85.00	-4	3,730	-0.11%
2024/07/31	2	84.60	0	0.00	83.80	2	3,773	0.05%
2024/07/30	2	81.60	12	82.80	83.00	-10	3,919	-0.26%
2024/07/29	15	84.80	0	0.00	81.60	15	3,952	0.38%
2024/07/26	0	0.00	20	83.95	84.10	-20	4,007	-0.50%
2024/07/23	20	86.95	0	0.00	85.40	20	3,980	0.50%
2024/07/19	10	92.07	0	0.00	88.80	10	3,946	0.25%
2024/07/18	10	94.00	0	0.00	94.00	10	3,916	0.26%
2024/07/17	31	101.13	2	101.00	100.00	29	3,900	0.74%
2024/07/16	8	100.88	8	103.04	99.80	0	3,850	0.00%
2024/07/15	10	99.00	0	0.00	99.00	10	3,730	0.27%
2024/07/12	2	100.50	0	103.00	99.50	2	3,715	0.05%
2024/07/11	4	102.13	10	105.00	102.00	-6	3,675	-0.16%
2024/07/10	17	99.55	21	99.88	99.30	-4	3,595	-0.11%
2024/07/09	2	96.40	2	99.40	97.20	0	3,592	0.00%
2024/07/08	4	97.80	1	99.10	97.10	3	3,656	0.08%
2024/07/05	2	99.90	11.1	99.30	100.00	-9.1	3,628	-0.25%
2024/07/04	8	96.49	0	0.00	95.50	8	3,565	0.22%
2024/07/03	1	99.70	36.1	97.20	98.60	-35.1	3,572	-0.98%
2024/07/02	0	0.00	1	92.80	92.20	-1	3,427	-0.03%
2024/07/01	3	93.33	4	94.65	93.10	-1	3,442	-0.03%
2024/06/28	4	93.75	0	0.00	93.80	4	3,467	0.12%
2024/06/27	0	0.00	1	92.60	90.80	-1	3,525	-0.03%
2024/06/26	0	0.00	2	94.60	93.40	-2	3,521	-0.06%
2024/06/25	7	93.01	20	92.39	93.70	-13	3,576	-0.36%
2024/06/24	22	95.98	9	95.57	95.60	13	3,526	0.37%
2024/06/21	37.1	93.94	36	93.90	95.60	1.1	3,400	0.03%
2024/06/18	5	89.18	4	89.30	88.40	1	3,342	0.03%
2024/06/17	1	89.40	0	0.00	88.60	1	3,316	0.03%
2024/06/14	0	0.00	4	88.10	88.00	-4	3,283	-0.12%
2024/06/13	0	0.00	2	86.10	86.80	-2	3,236	-0.06%
2024/06/03	2	84.80	0	0.00	85.20	2	3,497	0.06%
2024/05/30	3	84.17	0	0.00	84.00	3	3,597	0.08%
2024/05/29	0	0.00	0.2	86.70	85.80	-0.2	3,573	-0.01%
2024/05/28	3.1	87.74	2.1	88.98	87.20	1	3,604	0.03%
2024/05/27	0	0.00	2	87.55	88.00	-2	3,604	-0.06%
2024/05/23	2	85.60	0	0.00	85.60	2	3,740	0.05%
2024/05/21	1	87.50	1	87.70	87.20	0	3,789	0.00%
2024/05/20	1	87.80	0	0.00	85.90	1	3,780	0.03%
2024/05/15	1	87.00	0	0.00	86.40	1	3,845	0.03%
2024/05/10	1	87.20	6	87.75	86.50	-5	3,883	-0.13%
2024/05/09	1	88.60	2	90.15	87.80	-1	3,859	-0.03%
2024/05/08	4.1	89.99	2	89.65	89.50	2.1	3,822	0.05%
2024/05/07	3.2	88.81	6	88.80	88.80	-2.9	3,773	-0.08%
2024/05/06	1	88.00	10	88.30	88.00	-9	3,724	-0.24%
2024/05/03	2	88.70	7	89.00	88.30	-5	3,676	-0.14%
2024/05/02	0	0.00	11	86.25	86.50	-11	3,517	-0.31%
2024/04/30	21	86.28	1	85.50	85.40	20	3,497	0.57%
2024/04/29	0	0.00	1	83.20	83.60	-1	3,469	-0.03%
2024/04/26	0	82.90	0	0.00	82.80	0	3,469	0.00%
2024/04/22	0	0.00	1	83.10	80.70	-1	3,430	-0.03%
2024/04/19	1	81.70	0	0.00	82.30	1	3,425	0.03%
2024/04/16	12	84.22	3	84.90	81.00	9	3,404	0.26%
2024/04/15	1	86.00	0	0.00	85.20	1	3,406	0.03%
2024/04/12	3	88.30	2	88.25	88.30	1	3,341	0.03%
2024/04/11	12	84.62	0	0.00	84.70	12	3,207	0.37%
2024/04/10	2	85.00	2	85.00	84.80	0	3,187	0.00%
2024/04/08	3	86.80	0	0.00	85.80	3	3,151	0.10%
2024/04/01	0	0.00	60	88.16	88.90	-60	3,119	-1.92%
2024/03/28	1	89.50	0	0.00	86.60	1	3,038	0.03%
2024/03/27	0	0.00	1	86.80	86.10	-1	2,961	-0.03%
2024/03/26	30	85.88	0	0.00	84.70	30	2,946	1.02%
2024/03/25	11	88.15	13	88.52	87.40	-2	2,941	-0.07%
2024/03/20	1	83.80	0	0.00	83.70	1	2,943	0.03%
2024/03/19	0	0.00	1	84.10	84.60	-1	3,133	-0.03%
2024/03/15	2	84.00	0	0.00	83.00	2	3,313	0.06%
2024/03/12	1	84.90	0	0.00	85.10	1	3,491	0.03%
2024/03/08	1	85.80	1	87.50	81.50	0	3,489	0.00%
2024/03/06	4	85.98	1	85.30	85.30	3	3,420	0.09%
2024/03/05	0	0.00	1	83.00	84.90	-1	3,437	-0.03%
2024/03/04	0	0.00	1	84.00	84.10	-1	3,553	-0.03%
2024/02/29	1	84.90	0	0.00	84.10	1	3,641	0.03%
2024/02/27	2	83.40	4.5	83.07	84.40	-2.5	3,661	-0.07%
2024/02/26	2	79.60	2	80.30	80.80	0	3,638	0.00%
2024/02/23	40	80.85	0	0.00	78.70	40	3,811	1.05%
2024/02/22	2	81.85	1	81.10	81.30	1	3,894	0.03%
2024/02/21	20	81.45	0	0.00	81.70	20	4,038	0.50%
2024/02/05	1	73.60	3	73.63	73.50	-2	4,356	-0.05%
2024/02/02	4	74.43	2	74.25	74.20	2	4,409	0.05%