光麗-KY (6431)-統一-城中券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.10
漲跌
▼0.95
漲幅
-7.28%
成交量
200張
產業
上市生技醫療類股▼3.44%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	30	10.80	10.80	-30	68	-43.77%
2024/03/12	5	15.90	0	0.00	15.85	5	38	12.88%
2024/03/04	0	17.75	0	0.00	16.00	0	37	0.01%
2024/02/27	2	16.05	0	0.00	15.95	2	43	4.60%
2024/02/21	3	16.35	0	0.00	16.15	3	42	7.01%
2024/01/02	0	19.00	0	0.00	18.00	0	38	0.01%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.00%
2023/04/17	0	21.34	0	0.00	20.90	0	56	0.01%
2022/04/25	0	0.00	3	27.50	27.50	-3	78	-3.82%
2022/04/22	0	0.00	3	28.95	28.95	-3	77	-3.87%
2022/04/19	0	0.00	2	30.00	30.00	-2	75	-2.64%
2022/04/14	0	0.00	3	30.00	30.00	-3	74	-4.01%
2022/04/13	0	0.00	2	30.25	30.25	-2	74	-2.68%
2022/04/11	0	0.00	3	29.90	29.90	-3	72	-4.13%
2022/04/08	0	0.00	2	30.30	30.30	-2	78	-2.55%
2022/04/06	0	0.00	2	31.20	31.20	-2	84	-2.37%
2022/04/01	0	0.00	27	31.23	31.75	-27	83	-32.19%
2022/03/31	0	0.00	2	31.95	31.95	-2	81	-2.44%
2022/03/25	0	0.00	12	31.00	31.50	-12	73	-16.34%
2022/03/21	6	28.19	0	0.00	28.90	6	63	9.42%
2022/03/14	1	28.00	0	0.00	27.60	1	61	1.62%
2021/11/12	0	0.00	5	30.75	30.05	-5	40	-12.35%
2021/11/09	2	29.95	0	0.00	29.95	2	39	5.00%
2021/11/02	0	0.00	3	29.80	29.60	-3	48	-6.19%
2021/10/19	0	0.00	4	29.20	29.30	-4	56	-7.13%
2021/10/14	0	0.00	1	29.95	29.40	-1	59	-1.68%
2021/10/12	0	0.00	9	29.89	29.80	-9	60	-14.81%
2021/09/23	0	0.00	2	29.50	29.30	-2	88	-2.26%
2021/09/22	0	0.00	4	29.23	29.45	-4	92	-4.31%
2021/09/10	0	0.00	1	31.00	31.40	-1	95	-1.04%
2021/09/06	0	0.00	1	31.00	30.60	-1	96	-1.04%
2021/09/02	0	0.00	2	30.80	30.75	-2	94	-2.11%
2021/09/01	15	31.42	3	30.75	30.75	12	94	12.75%
2021/08/31	0	0.00	3	31.25	31.45	-3	93	-3.22%
2021/08/18	10	32.50	0	0.00	32.50	10	90	11.05%
2021/08/06	0	0.00	4	35.70	35.75	-4	82	-4.82%
2021/08/05	0	0.00	6	35.40	35.60	-6	83	-7.19%
2021/07/26	0	0.00	2	38.15	36.50	-2	86	-2.30%
2021/07/21	5	35.30	0	0.00	35.45	5	84	5.90%
2021/07/20	5	35.20	0	0.00	35.85	5	83	5.96%
2021/07/19	20	35.65	5	36.00	36.00	15	83	17.92%
2021/07/14	4	35.50	0	0.00	34.50	4	85	4.69%
2021/07/13	0	0.00	4	39.95	36.90	-4	83	-4.80%
2021/07/09	10	33.75	0	0.00	33.15	10	63	15.64%
2021/07/02	2	34.80	0	0.00	34.95	2	73	2.72%
2021/07/01	6	35.03	2	35.40	35.40	4	75	5.29%
2021/06/30	5	35.20	0	0.00	36.00	5	76	6.52%
2021/05/10	0	0.00	10	33.84	33.85	-10	159	-6.26%
2021/04/26	7	35.60	0	0.00	35.60	7	174	4.01%
2021/04/14	0	0.00	1	36.30	35.95	-1	176	-0.57%
2021/04/01	0	0.00	2	37.05	36.95	-2	174	-1.15%
2021/03/31	0	0.00	5	36.50	36.80	-5	178	-2.80%
2021/03/30	0	0.00	10	35.50	35.60	-10	177	-5.64%
2021/03/29	0	0.00	5	34.50	34.60	-5	174	-2.86%
2021/03/26	0	0.00	3	34.20	33.65	-3	175	-1.71%
2021/03/25	0	0.00	5	32.80	32.80	-5	174	-2.87%
2021/02/25	3	37.00	0	0.00	36.70	3	163	1.84%
2021/02/23	11	37.21	0	0.00	37.50	11	143	7.66%
2020/12/28	20	29.93	0	0.00	30.05	20	65	30.67%
2020/12/25	10	29.40	0	0.00	29.40	10	62	15.88%
2020/09/02	0	0.00	1	33.55	33.80	-1	150	-0.67%
2020/08/19	0	0.00	4	34.60	34.50	-4	136	-2.94%
2020/08/17	3	33.67	0	0.00	34.80	3	123	2.44%
2020/08/13	1	31.10	10	31.00	30.30	-9	101	-8.91%
2020/07/20	0	0.00	2	26.00	26.25	-2	72	-2.78%
2020/07/17	0	0.00	1	26.10	26.05	-1	71	-1.40%
2020/07/07	3	26.90	0	0.00	26.75	3	67	4.41%
2020/04/10	10	22.95	30	22.95	22.95	-20	62	-32.14%
2020/03/31	0	0.00	1	18.20	18.90	-1	66	-1.49%
2020/03/24	1	17.00	0	0.00	17.45	1	78	1.28%
2020/01/14	2	30.00	0	0.00	30.10	2	121	1.65%
2019/12/11	0	0.00	1.7	28.20	28.20	-1.7	48	-3.50%
2019/12/06	0.7	25.45	0	0.00	25.50	0.7	46	1.53%
2019/11/29	1	25.70	0	0.00	26.00	1	49	2.03%
2019/09/20	0	0.00	3	27.10	27.10	-3	55	-5.40%
2019/06/17	1	26.05	0	0.00	26.35	1	275	0.36%
2019/06/04	1	27.20	0	0.00	27.20	1	282	0.35%
2019/06/03	0	0.00	1	27.75	27.75	-1	283	-0.35%
2019/05/31	0	0.00	2	27.65	27.95	-2	287	-0.70%
2019/05/17	0	0.00	1	27.85	26.95	-1	300	-0.33%
2019/04/23	0	0.00	1	29.95	30.25	-1	361	-0.28%
2019/03/29	40	25.65	0	0.00	25.95	40	298	13.38%
2019/03/22	10	21.00	0	0.00	20.75	10	242	4.13%
2019/03/13	20	20.02	0	0.00	20.05	20	336	5.95%
2019/02/19	0	0.00	1	20.05	20.05	-1	340	-0.29%
2019/02/15	0	0.00	1	20.90	19.95	-1	336	-0.30%
2019/02/13	2	19.60	0	0.00	20.05	2	326	0.61%
2018/12/11	1	15.40	0	0.00	15.40	1	206	0.48%
2018/03/06	6	14.00	6	14.13	13.80	0	671	0.00%
2018/02/02	0	0.00	1	15.30	14.75	-1	604	-0.17%
2018/01/18	1	15.85	0	0.00	15.50	1	545	0.18%