互動 (6486)-統一-城中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
86.7
漲跌
--
漲幅
0.00%
成交量
138張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	5	87.00	86.70	-5	179	-2.78%
2024/10/16	0	0.00	2	86.10	86.70	-2	192	-1.04%
2024/10/14	0	0.00	3	85.00	85.70	-3	203	-1.47%
2024/10/07	0	0.00	3	85.30	85.40	-3	200	-1.50%
2024/10/04	13	87.38	3	86.80	86.50	10	205	4.86%
2024/09/30	0	0.00	1	81.60	81.60	-1	200	-0.50%
2024/09/23	0	0.00	2	82.20	81.80	-2	221	-0.90%
2024/09/09	0	0.00	0	81.60	81.00	0	234	-0.01%
2024/09/05	0	0.00	7	82.21	81.00	-7	238	-2.93%
2024/08/07	0	81.50	0	0.00	83.30	0	303	0.00%
2024/07/29	0	0.00	13	85.00	84.40	-13	316	-4.11%
2024/07/26	0	0.00	12	85.20	86.30	-12	314	-3.81%
2024/07/22	4	88.48	0	0.00	88.40	4	308	1.30%
2024/07/18	5	90.80	0	0.00	90.80	5	307	1.63%
2024/07/17	2	92.60	0	0.00	92.40	2	313	0.64%
2024/07/16	0	0.00	5	99.56	99.70	-5	307	-1.63%
2024/07/10	1	98.40	0	0.00	99.00	1	309	0.32%
2024/07/09	0	0.00	2	100.15	98.70	-2	313	-0.64%
2024/07/08	2	100.50	0	0.00	100.50	2	316	0.63%
2024/07/05	1	98.20	0	0.00	98.20	1	311	0.32%
2024/07/04	3	98.90	0	0.00	98.90	3	313	0.96%
2024/06/25	0	0.00	1	94.90	95.90	-1	315	-0.32%
2024/06/13	1	96.50	0	0.00	96.50	1	332	0.30%
2024/06/12	3	96.00	0	0.00	96.10	3	338	0.89%
2024/06/04	1	97.40	0	0.00	97.30	1	354	0.28%
2024/05/31	5	95.10	0	0.00	95.30	5	354	1.41%
2024/05/30	2	94.80	0	0.00	94.40	2	364	0.55%
2024/05/28	1	93.90	0	0.00	94.00	1	366	0.27%
2024/05/24	1	91.90	0	0.00	92.00	1	379	0.26%
2024/05/23	1	92.50	0	0.00	92.70	1	395	0.25%
2024/05/21	3	92.23	0	0.00	92.40	3	396	0.76%
2024/05/15	2	93.00	0	0.00	93.50	2	398	0.50%
2024/05/10	1	93.50	0	0.00	94.00	1	393	0.25%
2024/05/09	8	94.01	0	0.00	93.00	8	391	2.05%
2024/05/08	0	0.00	0.4	96.20	96.50	-0.4	381	-0.10%
2024/05/07	4	96.00	5.1	95.92	96.00	-1.1	377	-0.30%
2024/05/06	15	95.84	0	0.00	95.90	15	372	4.03%
2024/04/16	0	0.00	1	86.90	86.30	-1	306	-0.33%
2024/03/27	1	83.70	0	0.00	83.90	1	280	0.36%
2024/03/26	0	0.00	5	84.50	84.10	-5	278	-1.80%
2024/03/18	0	0.00	1	84.60	84.80	-1	273	-0.37%
2024/03/14	5	84.20	0	0.00	83.80	5	275	1.82%
2024/03/08	0	0.00	5	81.50	80.50	-5	294	-1.70%
2024/03/07	0	0.00	5	81.32	81.50	-5	290	-1.72%
2024/03/04	11	82.96	1	82.50	82.70	10	270	3.69%
2024/03/01	0	0.00	1	81.70	81.90	-1	260	-0.38%
2023/12/25	1	74.50	5	74.60	74.60	-4	137	-2.90%
2023/12/18	5	75.70	0	0.00	74.80	5	129	3.86%
2023/12/13	0	0.00	5	75.30	75.20	-5	117	-4.24%
2023/12/11	0	0.00	5	74.56	74.40	-5	108	-4.59%
2023/12/06	10	76.40	0	0.00	75.80	10	88	11.28%
2023/08/16	3	68.30	0	0.00	68.50	3	213	1.40%
2023/08/15	5	68.50	0	0.00	68.50	5	213	2.34%
2023/02/21	0	0.00	1	70.80	70.70	-1	62	-1.59%
2023/01/10	0	0.00	3	66.77	66.60	-3	46	-6.49%
2023/01/06	1	65.60	0	0.00	65.70	1	41	2.40%
2023/01/05	2	66.05	0	0.00	65.30	2	40	4.92%
2022/04/26	0	0.00	5	74.46	75.00	-5	75	-6.60%
2022/01/05	1	76.90	0	0.00	77.20	1	77	1.28%
2022/01/04	1	78.80	1	78.40	78.80	0	62	0.00%
2022/01/03	2	76.95	2	76.85	77.30	0	57	0.00%
2021/08/25	0	0.00	1	71.20	71.30	-1	72	-1.39%
2021/08/24	0	0.00	1	71.10	71.80	-1	71	-1.40%
2021/08/23	2	77.85	0	0.00	77.90	2	69	2.88%
2021/07/16	0	0.00	8	78.68	79.40	-8	99	-8.01%
2021/07/14	0	0.00	1	78.60	78.40	-1	102	-0.97%
2021/06/18	0.2	78.60	0	0.00	77.20	0.2	149	0.13%
2021/06/15	3	77.60	0	0.00	77.60	3	156	1.91%
2021/04/08	0	0.00	3	82.20	82.00	-3	409	-0.73%
2021/03/12	2	82.70	2	84.60	83.00	0	577	0.00%
2021/03/02	0	0.00	5	81.50	81.50	-5	703	-0.71%
2021/02/01	5	76.60	0	0.00	76.70	5	715	0.70%
2021/01/21	2	76.90	2	76.90	76.80	0	713	0.00%
2021/01/20	5	77.70	0	0.00	77.00	5	710	0.70%
2021/01/14	3	83.47	1	84.70	80.00	2	684	0.29%
2021/01/07	1	85.10	0	0.00	86.30	1	613	0.16%
2021/01/05	0	0.00	4	95.30	95.50	-4	560	-0.71%
2021/01/04	5	94.48	1	93.70	95.30	4	540	0.74%
2020/12/31	4	94.68	7	95.40	93.20	-3	519	-0.58%
2020/12/30	5	91.86	0	91.20	92.20	5	464	1.08%
2020/12/29	0	91.10	0	0.00	91.90	0	456	0.00%
2020/12/28	2	91.00	9	92.47	92.20	-7	445	-1.57%
2020/12/25	4	87.65	5	88.00	89.50	-1	413	-0.24%
2020/12/24	0	0.00	1	86.90	86.20	-1	399	-0.25%
2020/12/17	5	85.32	0	0.00	84.10	5	370	1.35%
2020/12/16	0	0.00	30	84.91	84.70	-30	368	-8.15%
2020/12/15	1	85.00	1	88.90	83.20	0	362	0.00%
2020/12/11	1	89.00	0	0.00	90.00	1	321	0.31%
2020/12/10	0	0.00	1	87.10	87.50	-1	304	-0.33%
2020/12/08	3	87.50	0	0.00	87.80	3	272	1.10%
2020/12/04	1	85.90	2	87.95	87.60	-1	218	-0.46%
2020/12/03	33	88.52	11	89.55	88.40	22	182	12.03%
2020/11/09	0	0.00	9	74.68	74.60	-9	97	-9.22%
2020/11/06	0	0.00	4	74.30	74.30	-4	96	-4.15%
2020/11/02	0	0.00	2	72.50	72.70	-2	94	-2.12%
2020/09/03	1	68.90	0	0.00	68.90	1	280	0.36%
2020/08/21	0	0.00	1	70.40	70.50	-1	295	-0.34%
2020/08/18	0	0.00	1	74.00	73.10	-1	295	-0.34%
2020/07/21	1	71.50	0	0.00	71.30	1	303	0.33%
2020/07/20	1	78.10	0	0.00	78.90	1	294	0.34%
2020/07/08	1	81.00	1	81.10	81.20	0	283	0.00%
2020/07/07	2	81.20	5	81.00	80.90	-3	280	-1.07%
2020/07/06	1	81.00	5	81.00	81.20	-4	277	-1.44%
2020/07/03	0	0.00	5	80.58	80.40	-5	274	-1.82%
2020/07/02	0	0.00	6	79.33	79.70	-6	273	-2.19%
2020/06/29	0	0.00	23	77.58	77.90	-23	268	-8.56%
2020/06/24	0	0.00	3	78.30	78.20	-3	267	-1.12%
2020/06/22	0	0.00	1	79.00	78.60	-1	281	-0.35%
2020/06/19	9	79.36	1	79.50	79.30	8	284	2.81%
2020/06/18	10	79.28	1	79.80	79.00	9	283	3.17%
2020/06/17	14	78.80	0	0.00	78.60	14	266	5.25%
2020/06/10	3	74.60	0	0.00	74.80	3	285	1.05%
2020/05/25	0	0.00	1	74.50	74.40	-1	324	-0.31%
2020/05/22	3	73.70	0	0.00	73.30	3	324	0.92%
2020/05/21	0	0.00	1	73.60	73.70	-1	325	-0.31%
2020/05/20	2	73.20	0	0.00	73.30	2	326	0.61%
2020/05/14	1	73.40	0	0.00	73.40	1	333	0.30%
2020/05/11	2	74.70	0	0.00	74.60	2	330	0.60%
2020/04/24	0	0.00	4	73.50	73.80	-4	339	-1.18%
2020/04/23	4	73.90	0	0.00	73.40	4	344	1.16%
2020/04/22	1	72.60	0	0.00	72.80	1	344	0.29%
2020/03/26	0	0.00	2	67.20	70.10	-2	386	-0.52%
2020/03/20	2	65.50	0	0.00	65.80	2	441	0.45%
2020/03/11	2	69.20	0	0.00	69.00	2	531	0.38%
2020/02/11	18	75.10	0	0.00	75.30	18	568	3.17%
2020/02/06	0	0.00	2	76.50	76.30	-2	590	-0.34%
2020/02/05	0	0.00	3	76.17	75.50	-3	589	-0.51%
2020/01/31	5	76.50	0	0.00	76.10	5	584	0.86%
2020/01/14	0	0.00	3	79.60	79.30	-3	562	-0.53%
2020/01/13	3	79.30	0	0.00	79.50	3	556	0.54%
2019/12/26	1	81.40	6	81.53	80.30	-5	532	-0.94%
2019/12/25	4	80.45	4	80.53	81.50	0	518	0.00%
2019/12/24	3	78.10	0	0.00	78.60	3	514	0.58%
2019/12/19	1	79.00	0	0.00	79.00	1	510	0.20%
2019/12/18	1	79.70	0	0.00	80.20	1	502	0.20%
2019/12/17	5	81.04	4	82.55	80.60	1	493	0.20%
2019/12/16	1	79.30	10	80.69	81.00	-9	452	-1.99%
2019/12/13	0	0.00	2	78.20	79.10	-2	375	-0.53%
2019/12/03	10	74.42	0	0.00	74.20	10	455	2.20%
2019/11/22	2	74.50	0	0.00	74.50	2	486	0.41%
2019/11/18	0	0.00	10	76.45	76.50	-10	537	-1.86%
2019/11/07	15	76.21	5	76.04	75.80	10	572	1.75%
2019/11/06	0	0.00	7	76.53	77.10	-7	566	-1.24%
2019/11/05	5	75.40	0	0.00	75.00	5	555	0.90%
2019/11/01	0	0.00	2	74.50	75.30	-2	560	-0.36%
2019/10/30	4	73.18	0	0.00	73.40	4	565	0.71%
2019/10/28	0	0.00	2	74.20	74.00	-2	569	-0.35%
2019/10/14	2	74.00	0	0.00	73.70	2	657	0.30%
2019/10/08	0	0.00	8	75.04	74.80	-8	679	-1.18%
2019/10/04	8	75.56	0	0.00	75.90	8	687	1.16%
2019/09/25	0	0.00	3	74.20	74.30	-3	742	-0.40%
2019/09/24	2	76.30	2	76.00	75.30	0	755	0.00%
2019/09/23	4	75.60	4	75.73	75.60	0	788	0.00%
2019/09/20	7	75.91	5	76.00	76.00	2	827	0.24%
2019/09/18	3	75.80	3	76.50	75.60	0	857	0.00%
2019/09/17	3	75.97	5	75.50	75.70	-2	912	-0.22%
2019/09/16	6	76.22	7	75.70	75.90	-1	979	-0.10%
2019/09/12	6	77.47	4	77.30	77.40	2	978	0.20%
2019/09/11	0	0.00	5	78.10	77.50	-5	986	-0.51%
2019/09/10	3	76.67	0	0.00	77.30	3	985	0.30%
2019/09/09	9	78.67	7	79.71	78.30	2	1,000	0.20%
2019/09/06	3	75.47	5	77.82	75.80	-2	957	-0.21%
2019/09/03	3	73.40	10	73.16	72.50	-7	1,029	-0.68%
2019/09/02	0	0.00	3	73.70	72.90	-3	1,106	-0.27%
2019/08/30	0	0.00	10	74.62	73.60	-10	1,118	-0.89%
2019/08/29	5	74.20	7	74.13	74.10	-2	1,119	-0.18%
2019/08/28	3	75.90	12	74.80	74.10	-9	1,120	-0.80%
2019/08/27	14	74.36	0	0.00	74.80	14	1,109	1.26%
2019/08/26	1	73.50	0	0.00	73.20	1	1,097	0.09%
2019/08/23	6	74.50	0	0.00	74.30	6	1,092	0.55%
2019/08/22	10	74.50	0	0.00	74.30	10	1,084	0.92%
2019/08/21	15	74.63	13	74.62	73.60	2	1,070	0.19%
2019/08/20	0	0.00	38	72.09	73.90	-38	1,030	-3.69%
2019/08/19	8	70.00	0	0.00	70.00	8	1,003	0.80%
2019/08/16	30	69.82	0	0.00	69.70	30	1,003	2.99%
2019/08/14	3	70.80	0	0.00	70.10	3	1,014	0.30%
2019/08/13	8	70.41	7	70.19	69.50	1	1,013	0.10%
2019/08/12	1	69.30	1	69.00	68.70	0	996	0.00%
2019/08/08	4	69.55	3	69.90	70.10	1	992	0.10%
2019/08/07	3	68.00	3	68.00	67.70	0	989	0.00%
2019/08/02	0	0.00	1	67.90	67.70	-1	989	-0.10%
2019/07/22	0	0.00	1	69.20	70.90	-1	968	-0.10%
2019/07/19	1	71.50	6	70.57	69.50	-5	958	-0.52%
2019/07/18	0	0.00	5	71.70	70.70	-5	950	-0.53%
2019/07/16	0	0.00	2	76.20	76.00	-2	920	-0.22%
2019/07/15	3	75.83	2	75.80	76.10	1	907	0.11%
2019/07/12	3	75.10	5	75.22	75.00	-2	896	-0.22%
2019/07/11	1	74.40	0	0.00	73.80	1	884	0.11%
2019/07/03	0	0.00	5	73.00	73.00	-5	868	-0.58%
2019/07/02	6	73.32	0	0.00	73.60	6	887	0.68%
2019/07/01	8	73.29	2	72.80	73.20	6	878	0.68%
2019/06/28	3	73.00	3	72.70	72.70	0	863	0.00%
2019/06/27	12	76.21	1	76.00	75.50	11	837	1.31%
2019/06/26	8	77.30	8	77.26	78.00	0	802	0.00%
2019/06/25	13	77.43	10	77.23	76.00	3	793	0.38%
2019/06/24	6	77.57	5	79.14	78.40	1	797	0.13%
2019/06/21	10	76.11	11	76.59	76.20	-1	746	-0.13%
2019/06/20	1	73.00	0	0.00	72.50	1	699	0.14%
2019/06/19	1	72.80	0	0.00	73.10	1	722	0.14%
2019/06/18	0	0.00	2	74.15	73.00	-2	725	-0.28%
2019/06/17	2	74.15	2	73.85	74.70	0	725	0.00%
2019/06/14	6	72.22	6	72.52	72.40	0	709	0.00%
2019/06/13	3	71.17	0	0.00	72.90	3	703	0.43%
2019/06/12	1	72.30	2	72.20	72.70	-1	681	-0.15%
2019/06/11	4	70.45	5	69.92	71.20	-1	652	-0.15%
2019/06/10	5	67.74	4	67.50	68.10	1	594	0.17%
2019/06/06	1	62.70	1	62.60	62.60	0	530	0.00%
2019/05/10	1	60.40	1	60.10	60.20	0	590	0.00%
2019/04/17	0	0.00	1	58.50	58.50	-1	670	-0.15%
2019/04/11	1	60.00	0	0.00	58.80	1	773	0.13%
2019/03/25	1	63.40	0	0.00	63.10	1	644	0.16%
2019/03/21	0	0.00	1	62.10	62.70	-1	589	-0.17%
2019/03/20	1.2	61.28	1	62.30	61.00	0.2	570	0.04%
2019/03/15	0	0.00	1	59.10	59.10	-1	516	-0.19%
2019/03/13	1	58.20	0	0.00	57.60	1	496	0.20%
2019/03/11	0	0.00	2	58.35	59.50	-2	471	-0.42%
2019/03/07	2	56.55	0	0.00	55.80	2	419	0.48%
2019/02/14	0	0.00	1	53.20	53.60	-1	339	-0.29%
2019/02/13	0	0.00	1	52.30	52.30	-1	325	-0.31%
2019/02/11	0	0.00	2	52.30	52.10	-2	318	-0.63%
2019/01/30	1	52.20	0	0.00	52.30	1	316	0.32%
2019/01/28	1	53.00	0	0.00	53.00	1	307	0.33%
2019/01/25	0	0.00	2	53.70	53.40	-2	304	-0.66%
2019/01/24	0	0.00	1	52.60	52.90	-1	298	-0.34%
2019/01/23	1	51.60	0	0.00	52.40	1	297	0.34%
2019/01/21	2	53.65	2	54.30	53.60	0	288	0.00%
2019/01/17	1	52.30	0	0.00	52.20	1	266	0.38%
2019/01/09	2	55.40	2	56.45	52.30	0	210	0.00%
2019/01/08	4	56.30	0	0.00	56.30	4	173	2.31%
2019/01/04	1	50.70	1	51.00	51.70	0	102	0.00%
2019/01/03	0	0.00	1	50.50	50.30	-1	75	-1.32%
2019/01/02	3	48.67	1	48.00	49.90	2	56	3.54%
2018/12/13	1	46.50	0	0.00	46.50	1	46	2.13%
2018/10/11	1	37.80	0	0.00	37.85	1	97	1.02%
2018/09/05	0	0.00	2	41.50	41.50	-2	265	-0.75%
2018/07/09	0	0.00	3	48.00	48.30	-3	395	-0.76%
2018/06/22	0	0.00	10	50.00	50.30	-10	546	-1.83%
2018/06/21	0	0.00	11	51.25	51.00	-11	723	-1.52%
2018/06/20	0	0.00	3	51.70	51.70	-3	771	-0.39%
2018/06/19	3	50.70	0	0.00	50.70	3	765	0.39%
2018/06/15	14	53.36	0	0.00	52.30	14	757	1.85%
2018/06/14	10	53.00	4	53.00	53.00	6	659	0.91%
2018/06/12	2	49.50	2	49.10	49.50	0	639	0.00%
2018/06/08	1	49.00	0	0.00	49.10	1	642	0.16%
2018/06/07	3	49.87	0	0.00	49.80	3	643	0.47%
2018/06/05	0	0.00	3	51.40	51.40	-3	633	-0.47%
2018/06/04	0	0.00	50	51.10	51.30	-50	625	-7.99%
2018/06/01	50	51.07	2	50.30	52.20	48	607	7.90%
2018/05/30	1	48.30	0	0.00	48.30	1	563	0.18%
2018/05/22	1	48.20	0.3	50.00	48.20	0.7	559	0.13%
2018/05/18	0	0.00	0	49.10	48.80	0	556	0.00%
2018/05/14	0	0.00	1	47.25	47.25	-1	561	-0.18%
2018/05/11	0	0.00	1	47.40	47.15	-1	562	-0.18%
2018/05/08	0	0.00	4.1	48.10	48.10	-4.1	560	-0.73%
2018/05/04	4	46.55	0	0.00	46.60	4	558	0.72%
2018/04/27	0	0.00	0.2	47.70	45.75	-0.2	559	-0.04%
2018/04/25	0	0.00	2	46.20	46.25	-2	556	-0.36%
2018/04/24	0	0.00	1.1	47.41	46.30	-1.1	557	-0.20%
2018/04/23	1	47.65	1	48.15	47.65	0	558	0.00%
2018/04/19	0	0.00	0.2	48.05	47.90	-0.2	571	-0.03%
2018/04/16	1	48.75	0.1	49.10	48.70	0.9	601	0.14%
2018/04/13	2	48.95	0	0.00	48.90	2	624	0.32%
2018/04/02	1	51.00	5	51.10	49.85	-4	598	-0.67%
2018/03/31	1	52.20	0	0.00	52.00	1	580	0.17%
2018/03/27	0	0.00	1	55.50	54.00	-1	518	-0.19%
2018/03/26	13	54.05	0	0.00	54.30	13	478	2.72%
2018/02/22	0	0.00	2	43.43	43.10	-2	285	-0.70%
2018/02/09	0	0.00	1	39.70	41.10	-1	287	-0.35%
2018/01/10	3	48.80	4	48.96	47.50	-1	296	-0.34%
2018/01/09	1	47.50	0	0.00	47.40	1	271	0.37%