• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    1,607張
  • 產業
    上櫃 半導體類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0352421.5010424.85421.50421,4902.82%
2024/12/0211413.681423.50421.00101,4770.68%
2024/11/292409.022411.75410.0001,4400.00%
2024/11/281421.001.1412.96413.00-0.11,413-0.01%
2024/11/271428.9500.00422.0011,3870.07%
2024/11/222420.751421.00421.0011,3220.08%
2024/11/200424.0000.00424.0001,3010.00%
2024/11/190426.0000.00429.5001,2940.00%
2024/11/150.2428.2500.00427.500.21,2910.02%
2024/11/1400.000.1428.00424.00-0.11,285-0.01%
2024/11/130.1433.0000.00440.000.11,2640.01%
2024/11/1200.000440.00432.5001,2680.00%
2024/11/1147438.831429.00439.00461,2493.68%
2024/11/083.4422.431428.48426.502.31,2170.19%
2024/11/072403.4900.00406.0021,2070.17%
2024/11/066.1406.624406.25402.002.11,1840.18%
2024/11/051417.5000.00418.0011,2060.09%
2024/11/040.1420.5000.00420.000.11,2250.00%
2024/11/010419.5000.00418.0001,2600.00%
2024/10/291420.0700.00419.5011,2750.08%
2024/10/230432.0000.00431.0001,3630.00%
2024/10/210.1432.5000.00433.000.11,4090.00%
2024/10/180432.5000.00430.0001,4320.00%
2024/10/160443.0000.00443.0001,4740.00%
2024/10/111442.501445.50445.0001,4980.00%
2024/10/0900.000442.00438.5001,5020.00%
2024/10/080441.2500.00440.5001,5050.00%
2024/10/070445.5000.00446.0001,5220.00%
2024/10/041450.000451.50450.0011,5430.06%
2024/09/301455.0400.00455.0011,5900.06%
2024/09/2600.000467.50461.5001,6480.00%
2024/09/2500.000466.50464.5001,7020.00%
2024/09/240459.0000.00456.0001,7030.00%
2024/09/192461.0000.00462.5021,6800.12%
2024/09/1800.000459.00457.0001,6830.00%
2024/09/1100.000451.00450.5001,7720.00%
2024/09/1000.000.1450.50451.00-0.11,7830.00%
2024/09/051.1451.3100.00449.001.11,8380.06%
2024/09/0415.1462.6900.00457.0015.11,8400.82%
2024/09/030.1482.500.2482.00485.50-0.11,825-0.01%
2024/08/300.1485.0000.00484.500.11,8490.01%
2024/08/210481.5000.00479.5001,9550.00%
2024/08/190.1490.0000.00487.500.11,9580.01%
2024/08/1600.0030483.07479.00-301,952-1.54%
2024/08/1530476.1300.00475.50301,9531.54%
2024/08/140484.500.1479.00485.0001,9500.00%
2024/08/1200.001458.00466.00-11,939-0.05%
2024/08/081.1444.1100.00443.001.11,9150.06%
2024/08/076449.765455.40460.5011,8990.05%
2024/08/060.1466.201472.00468.50-0.91,852-0.05%
2024/08/051454.5000.00454.0011,8500.05%
2024/07/310.1498.0100.00496.000.11,9230.01%
2024/07/303485.171495.50493.5021,9280.10%
2024/07/2600.000506.00506.0001,9030.00%
2024/07/231510.0100.00512.0011,8830.05%
2024/07/221529.9900.00519.0011,8660.05%
2024/07/192546.011545.00544.0011,8470.05%
2024/07/183566.662558.00565.0011,8240.06%
2024/07/170577.001574.00576.00-11,800-0.06%
2024/07/1600.002581.00584.00-21,804-0.11%
2024/07/094.3580.912582.50580.002.31,9100.12%
2024/07/080.1585.003592.00593.00-2.91,928-0.15%
2024/07/052583.5000.00582.0021,9160.10%
2024/07/040.2575.000.3583.26581.00-0.11,9190.00%
2024/07/030.2560.001561.00560.00-0.81,893-0.04%
2024/07/022570.001563.00563.0011,8830.05%
2024/07/011.1569.910.3564.00565.000.81,8570.04%
2024/06/2700.000.2541.00538.00-0.21,841-0.01%
2024/06/250.1530.0000.00528.000.11,9500.01%
2024/06/240.2535.0000.00530.000.22,0490.01%
2024/06/2000.003543.00543.00-32,085-0.14%
2024/06/193.2539.2500.00540.003.22,1040.15%
2024/06/1700.000.2532.00530.00-0.22,136-0.01%
2024/06/141.2530.1900.00534.001.22,1620.06%
2024/06/131541.000.1543.00543.000.92,1330.04%
2024/06/0500.000.2532.72529.00-0.22,203-0.01%
2024/06/0400.001538.00533.00-12,306-0.04%
2024/06/031534.0000.00534.0012,3210.04%
2024/05/2900.000529.00527.0002,2950.00%
2024/05/231518.0000.00520.0012,3360.04%
2024/05/140511.2900.00513.0002,4100.00%
2024/05/090505.0900.00504.0002,3830.00%
2024/05/082515.4900.00512.0022,3590.08%
2024/05/020518.0000.00514.0002,2060.00%
2024/04/300522.0000.00522.0002,1890.00%
2024/04/240523.0000.00525.0002,2080.00%
2024/04/230.1506.001509.00504.00-0.92,218-0.04%
2024/04/221501.001514.00503.0002,2150.00%
2024/04/170546.0000.00544.0002,1280.00%
2024/04/152543.0000.00545.0022,0760.10%
2024/04/100.1556.0000.00553.000.12,0120.01%
2024/04/090.1550.0000.00551.000.12,0310.00%
2024/04/080.1550.0000.00551.000.12,0250.00%
2024/04/030557.0000.00555.0002,0180.00%
2024/04/020561.132558.50558.00-22,034-0.10%
2024/03/290558.5000.00580.0002,0230.00%
2024/03/2710546.7000.00548.00101,9120.52%
2024/03/260577.4300.00565.0001,8090.00%
2024/03/251582.0000.00582.0011,7780.06%
2024/03/225596.001.3591.21592.003.71,7720.21%
2024/03/2100.000.1603.00607.00-0.11,7570.00%
2024/03/200.1598.955.1600.98594.00-51,768-0.28%
2024/03/195592.005595.80593.0001,7440.00%
2024/03/155574.390.2575.00576.004.81,7900.27%
2024/03/142592.0000.00592.0021,7530.11%
2024/03/131606.971604.00609.0001,7390.00%
2024/03/121.1611.9000.00612.001.11,7170.06%
2024/03/110.2604.0000.00608.000.21,7130.01%
2024/03/082616.021.1625.94606.000.91,7200.05%
2024/03/0700.004593.50596.00-41,631-0.25%
2024/03/051576.0000.00575.0011,6280.06%
2024/03/040571.002568.94572.00-21,665-0.12%
2024/03/013.1553.1600.00560.003.11,7290.18%
2024/02/294.1557.3100.00558.004.11,7190.24%
2024/02/230574.0000.00568.0001,6880.00%
2024/02/220.1573.0000.00575.000.11,6850.01%
2024/02/211560.0000.00562.0011,6830.06%
2024/02/2000.002556.00560.00-21,680-0.12%
2024/02/1900.001560.00560.00-11,688-0.06%
2024/02/160.1554.001560.00562.00-0.91,715-0.05%
2024/02/152556.5000.00555.0021,6960.12%
2024/02/051576.0000.00579.0011,6510.06%
2024/02/0200.002580.00579.00-21,653-0.12%
2024/01/310584.0000.00579.0001,7050.00%
2024/01/304587.2500.00586.0041,7210.23%
2024/01/250591.0000.00594.0001,8130.00%
2024/01/190580.0000.00582.0001,8300.00%
2024/01/1800.001583.00580.00-11,820-0.05%
2024/01/111.1601.7300.00601.001.11,7370.06%
2024/01/0500.000.1586.00584.00-0.11,726-0.01%
2024/01/021580.0000.00580.0011,6880.06%
2023/12/281.1587.182589.00588.00-0.91,668-0.05%
2023/12/2700.00100.2600.50598.00-100.21,629-6.15%
2023/12/253605.0000.00608.0031,6000.19%
2023/12/220.1607.0000.00612.000.11,5870.01%
2023/12/200.2621.3200.00613.000.21,5700.01%
2023/12/181.1617.1800.00626.001.11,5340.07%
2023/12/1500.001633.00628.00-11,520-0.07%
2023/12/140.1615.0010.4613.92613.00-10.31,461-0.70%
2023/12/1340611.0000.00610.00401,4472.76%
2023/12/1270611.075598.60622.00651,4394.52%
2023/12/110.1584.0000.00589.000.11,3890.01%
2023/12/072580.0000.00575.0021,3800.14%
2023/12/0600.003.1597.35587.00-3.11,365-0.23%
2023/12/051595.0013.1591.92594.00-12.11,361-0.89%
2023/12/0400.0022591.68589.00-221,333-1.65%
2023/12/010578.452584.50582.00-21,308-0.15%
2023/11/300.1592.2718591.39584.00-17.91,291-1.38%
2023/11/2900.002.2586.64584.00-2.21,259-0.17%
2023/11/281579.805573.60580.00-41,217-0.33%
2023/11/2100.003531.00532.00-31,120-0.27%
2023/11/201530.004525.50526.00-31,126-0.27%
2023/11/175534.4000.00532.0051,1310.44%
2023/11/161528.003535.33536.00-21,127-0.18%
2023/11/150.1531.0012527.67532.00-11.91,113-1.07%
2023/11/1412523.254521.00522.0081,0820.74%
2023/11/1000.001516.00515.00-11,084-0.09%
2023/11/0900.001507.00514.00-11,090-0.09%
2023/11/081.1510.312515.50512.00-0.91,091-0.09%
2023/11/0700.001515.00521.00-11,048-0.10%
2023/11/062519.001521.00520.0011,0420.10%
2023/11/031508.001509.00510.0001,0070.00%
2023/11/022502.501505.00506.0011,0050.10%
2023/11/0100.003.1500.65499.50-3.1989-0.31%
2023/10/300473.000478.50481.5009980.00%
2023/10/271471.001469.00470.0001,0070.00%
2023/10/260466.830.1466.50462.50-0.11,009-0.01%
2023/10/230476.750.3477.50472.00-0.31,044-0.03%
2023/10/190.1479.0000.00478.000.11,0790.01%
2023/10/170.1483.0000.00478.000.11,0990.01%
2023/10/160474.0000.00478.0001,1220.00%
2023/10/1200.001476.00481.00-11,194-0.08%
2023/10/041457.0000.00453.5011,2850.08%
2023/09/191483.5000.00480.5011,2850.08%
2023/09/1800.002483.50483.00-21,295-0.15%
2023/09/080461.5000.00459.0001,2890.00%
2023/09/071469.002469.00468.00-11,303-0.08%
2023/09/063.1475.1300.00473.003.11,3070.24%
2023/09/011466.5000.00467.0011,3260.08%
2023/08/310462.0000.00459.0001,3250.00%
2023/08/251454.0300.00454.5011,3250.08%
2023/08/246458.0000.00461.0061,3370.45%
2023/08/212449.0000.00447.0021,3980.14%
2023/08/151464.940460.00458.0011,4030.07%
2023/08/140.1464.0000.00463.500.11,4140.01%
2023/08/110.1473.0000.00472.500.11,4140.01%
2023/08/100.1474.0000.00472.000.11,4280.01%
2023/08/091478.502482.00479.00-11,421-0.07%
2023/08/073.2496.412495.00495.001.21,4060.09%
2023/08/0400.003502.00501.00-31,408-0.21%
2023/08/023505.3300.00499.0031,4030.21%
2023/08/0100.001512.00512.00-11,369-0.07%
2023/07/261506.004512.00506.00-31,391-0.22%
2023/07/256524.0000.00523.0061,3830.43%
2023/07/242509.5000.00508.0021,3660.15%
2023/07/202521.0000.00520.0021,3690.15%
2023/07/192517.0000.00517.0021,3590.15%
2023/07/146.1528.569529.11532.00-2.91,315-0.22%
2023/07/1300.004516.75514.00-41,286-0.31%
2023/07/121.1515.092516.00515.00-0.91,264-0.07%
2023/07/114495.0000.00495.5041,2280.33%
2023/07/070491.0000.00491.0001,2550.00%
2023/07/0460498.8300.00503.00601,2664.74%
2023/06/3000.000.2499.00497.00-0.21,292-0.02%
2023/06/211503.831493.00493.5001,3350.00%
2023/06/161512.0000.00513.0011,3720.07%
2023/06/1300.006517.67518.00-61,462-0.41%
2023/06/0800.002510.00507.00-21,496-0.13%
2023/06/0700.002513.00514.00-21,504-0.13%
2023/06/022.1505.0000.00505.002.11,5310.14%
2023/05/2900.000.2510.00507.00-0.21,584-0.01%
2023/05/262498.5000.00499.0021,5680.13%
2023/05/240.1490.0000.00492.000.11,5660.00%
2023/05/2300.000.1490.00491.00-0.11,569-0.01%
2023/05/1600.001480.00475.50-11,568-0.06%
2023/05/050.1477.0000.00479.000.11,6670.01%
2023/05/040475.5000.00475.0001,7070.00%
2023/05/031.1477.641482.00472.500.11,7130.01%
2023/04/281.3483.4600.00481.001.31,7780.07%
2023/04/271476.001478.00482.0001,7880.00%
2023/04/261470.0500.00476.5011,8210.06%
2023/04/2500.0061475.50478.50-611,846-3.30%
2023/04/212483.0000.00477.0021,8800.11%
2023/04/200.1485.001482.00482.00-0.91,892-0.05%
2023/04/191.1487.734494.63481.00-2.91,930-0.15%
2023/04/182497.750.1506.00497.501.91,8980.10%
2023/04/1300.001514.00517.00-11,919-0.05%
2023/04/116521.6700.00522.0061,9040.32%
2023/04/060515.0000.00512.0001,8990.00%
2023/03/301510.001515.00515.0001,9050.00%
2023/03/291513.0000.00511.0011,9150.05%
2023/03/280517.0000.00517.0001,9170.00%
2023/03/2200.001520.00523.00-11,904-0.05%
2023/03/2100.002507.50509.00-21,883-0.11%
2023/03/172501.003506.00502.00-11,896-0.05%
2023/03/163497.501502.00505.0021,8640.11%
2023/03/150490.0000.00487.5001,8440.00%
2023/03/141490.0000.00488.5011,8350.05%
2023/03/1300.000.1496.66497.00-0.11,835-0.01%
2023/03/1000.002503.00504.00-21,829-0.11%
2023/03/0900.001516.00514.00-11,864-0.05%
2023/03/0800.002512.00517.00-21,879-0.11%
2023/03/076517.5000.00515.0061,9000.32%
2023/03/031505.1100.00504.0011,9170.05%
2023/03/020508.0000.00508.0001,9530.00%
2023/02/231520.0000.00525.0011,9830.05%
2023/02/221.2510.172507.00511.00-0.82,040-0.04%
2023/02/1500.001520.00513.00-12,482-0.04%
2023/02/131523.0000.00523.0012,6130.04%
2023/02/105.1532.8000.00531.005.12,6530.19%
2023/02/0900.001541.00543.00-12,682-0.04%
2023/02/081535.0012540.00540.00-112,716-0.40%
2023/02/072527.001530.00526.0012,7550.04%
2023/02/060525.001524.00524.00-12,853-0.03%
2023/02/0300.000.2540.50542.00-0.22,857-0.01%
2023/02/0200.0015540.00547.00-152,880-0.52%
2023/02/012521.5000.00527.0022,8730.07%
2023/01/311520.001519.00523.0002,8920.00%
2023/01/301522.005.1524.25530.00-4.12,883-0.14%
2023/01/171487.002489.50493.00-12,823-0.04%
2023/01/1600.004490.37493.50-42,834-0.14%
2023/01/133485.002486.25486.0012,8100.04%
2023/01/122475.252475.50481.0002,7960.00%
2023/01/1100.000474.00477.0002,7910.00%
2023/01/101469.001467.50470.0002,7900.00%
2023/01/0900.001464.50468.00-12,799-0.04%
2023/01/041442.001440.00443.0002,8090.00%
2022/12/301434.0000.00427.5012,8540.04%
2022/12/2900.000.6427.50430.50-0.62,868-0.02%
2022/12/280431.0000.00428.0002,8990.00%
2022/12/2300.001.1439.09435.50-1.12,979-0.04%
2022/12/2000.001457.38443.50-13,051-0.03%
2022/12/192.1456.3600.00455.502.13,0790.07%
2022/12/160.2459.5000.00455.500.23,0840.01%
2022/12/1400.000.1464.00470.50-0.13,0970.00%
2022/12/130.1460.5000.00454.500.13,0890.00%
2022/12/070465.500.1467.50462.00-0.13,1320.00%
2022/12/0500.000494.00485.5003,1100.00%
2022/12/021485.0000.00489.0013,1090.03%
2022/12/0100.001489.00486.00-13,123-0.03%
2022/11/300469.0000.00470.0003,0870.00%
2022/11/290462.000.1466.50465.00-0.13,0870.00%
2022/11/282474.503472.50472.00-13,071-0.03%
2022/11/2500.000488.50480.0003,0820.00%
2022/11/2400.0022480.30484.50-223,066-0.72%
2022/11/232474.502468.00466.0003,0340.00%
2022/11/221468.001476.50476.5003,0320.00%
2022/11/215478.500.1475.00475.0053,0190.16%
2022/11/186473.7564472.42476.00-583,014-1.92%
2022/11/1711487.412486.00486.0092,9520.30%
2022/11/1639493.271494.50495.00382,9181.30%
2022/11/1575488.2341.1484.69499.0033.92,8411.19%
2022/11/141463.0031462.14463.50-302,743-1.09%
2022/11/1138461.7051.2454.40460.00-13.22,687-0.49%
2022/11/1056420.5916412.38424.00402,5731.55%
2022/11/0900.000399.50402.0002,5060.00%
2022/11/081393.503393.84391.00-22,482-0.08%
2022/11/0700.001382.50382.50-12,425-0.04%
2022/11/031361.0000.00372.0012,3900.04%
2022/11/021363.500365.00362.5012,3580.04%
2022/11/010.2360.712362.00359.50-1.82,257-0.08%
2022/10/314357.883357.83358.5012,2720.04%
2022/10/280345.002348.75350.00-22,254-0.09%
2022/10/272354.7500.00354.0022,2500.09%
2022/10/260337.0000.00341.5002,2510.00%
2022/10/252339.003342.50335.50-12,242-0.04%
2022/10/241343.5000.00340.5012,2640.04%
2022/10/211342.001340.00339.0002,2660.00%
2022/10/2000.001336.00341.00-12,280-0.04%
2022/10/184352.123352.17350.0012,3050.04%
2022/10/171332.501345.00351.5002,3540.00%
2022/10/141349.0000.00353.0012,3720.04%
2022/10/122.2344.452340.50344.000.22,4190.01%
2022/10/114347.521352.00340.5032,4220.12%
2022/10/0710381.0000.00374.00102,4190.41%
2022/10/041.1371.3200.00376.501.12,4520.04%
2022/10/031358.542355.00359.00-12,449-0.04%
2022/09/291370.0000.00359.5012,4510.04%
2022/09/284373.500.1366.00362.003.92,4610.16%
2022/09/270.2377.252379.75378.00-1.82,458-0.07%
2022/09/262386.1000.00382.0022,4470.08%
2022/09/230412.5000.00408.0002,4550.00%
2022/09/2000.000437.50434.0002,6030.00%
2022/09/160445.0000.00432.0002,6370.00%
2022/09/152451.2500.00450.0022,6370.08%
2022/09/141446.501450.54455.0002,6630.00%
2022/09/131462.5000.00464.0012,6600.04%
2022/09/121468.001467.50468.5002,6810.00%
2022/09/081456.000455.50458.0012,7060.04%
2022/09/070439.0000.00440.0002,7150.00%
2022/09/061454.001452.00452.0002,6990.00%
2022/09/050460.0000.00453.0002,7040.00%
2022/09/022471.501466.03466.0012,7190.04%
2022/09/016475.161471.49471.5052,7270.18%
2022/08/311477.502479.75486.00-12,755-0.04%
2022/08/3000.006481.25482.00-62,744-0.22%
2022/08/298.1476.042472.50471.006.12,7400.22%
2022/08/2600.001512.00500.00-12,726-0.04%
2022/08/2500.002501.99501.00-22,747-0.07%
2022/08/241493.490496.00489.0012,7610.04%
2022/08/231490.0000.00490.5012,8310.04%
2022/08/225507.6000.00497.0052,8950.17%
2022/08/1900.004513.25514.00-42,890-0.14%
2022/08/184497.523502.33506.0012,8730.04%
2022/08/173506.3300.00503.0032,8640.10%
2022/08/162502.006509.00509.00-42,871-0.14%
2022/08/1500.006493.91495.00-62,840-0.21%
2022/08/1200.001482.51484.50-12,828-0.04%
2022/08/1100.007481.14481.50-72,846-0.25%
2022/08/101468.9800.00464.0012,8500.04%
2022/08/0900.003478.50475.00-32,861-0.10%
2022/08/082470.751473.00474.0012,8960.03%
2022/08/0500.004460.13475.50-42,966-0.13%
2022/08/043448.351455.50448.0022,9460.07%
2022/08/0300.001460.50457.50-12,951-0.03%
2022/08/020446.001448.03455.00-12,956-0.03%
2022/07/291459.5000.00454.0012,9740.03%
2022/07/281464.507462.93459.00-62,996-0.20%
2022/07/272447.503449.17459.50-13,024-0.03%
2022/07/265448.306446.08446.00-13,003-0.03%
2022/07/257461.433461.00461.0042,9930.13%
2022/07/223469.509478.61478.00-62,992-0.20%
2022/07/213456.002457.25465.0013,0110.03%
2022/07/206448.446451.41449.5003,0090.00%
2022/07/191423.071428.00430.5002,9860.00%
2022/07/152.1426.881425.00435.501.12,9520.04%
2022/07/141402.0000.00422.0012,9450.03%
2022/07/132422.501408.69408.5012,9080.03%
2022/07/121411.4400.00403.5012,8800.04%
2022/07/085430.5000.00433.5052,8440.18%
2022/07/072416.751419.50423.5012,8220.04%
2022/07/066408.751427.50407.5052,8140.18%
2022/07/051419.0000.00428.0012,7870.04%
2022/07/041430.5400.00430.5012,7710.04%
2022/07/014.1446.401.1442.05436.5032,7380.11%
2022/06/308454.7000.00453.0082,6870.30%
2022/06/299467.401475.50475.5082,6310.30%
2022/06/283498.331493.00493.0022,5490.08%
2022/06/271516.003508.02519.00-22,498-0.08%
2022/06/243493.831503.00492.0022,4670.08%
2022/06/234.1500.197500.93497.00-32,459-0.12%
2022/06/223505.652524.00501.0012,4550.04%
2022/06/211501.022508.00521.00-12,429-0.04%
2022/06/200.1508.504533.25502.00-3.92,415-0.16%
2022/06/172536.515531.00530.00-32,381-0.13%
2022/06/161570.001577.93558.0002,3620.00%
2022/06/141570.0000.00584.0012,4210.04%
2022/06/137591.995579.20577.0022,4560.08%
2022/06/1012613.2500.00617.00122,4520.49%
2022/06/0900.0015622.00625.00-152,452-0.61%
2022/06/081609.0057606.07606.00-562,400-2.33%
2022/06/072612.001606.00608.0012,4190.04%
2022/06/0612616.096619.50618.0062,4280.25%
2022/06/029619.1112626.50626.00-32,463-0.12%
2022/06/015618.404622.25622.0012,5000.04%
2022/05/3126.1623.797621.43624.0019.12,4990.76%
2022/05/3037606.5123604.22604.00142,4250.58%
2022/05/2700.001550.00557.00-12,347-0.04%
2022/05/261535.0000.00538.0012,3580.04%
2022/05/2510548.0000.00547.00102,3770.42%
2022/05/2413543.6900.00540.00132,4070.54%
2022/05/231573.002580.50567.00-12,377-0.04%
2022/05/203568.671572.00574.0022,3820.08%
2022/05/194560.253573.67575.0012,3740.04%
2022/05/184573.005573.00575.00-12,354-0.04%
2022/05/172568.003574.67574.00-12,334-0.04%
2022/05/1611576.090570.00561.00112,3280.47%
2022/05/139535.678532.51556.0012,2840.04%
2022/05/121524.005516.00514.00-42,236-0.18%
2022/05/111533.0000.00533.0012,2860.04%
2022/05/104529.254525.00527.0002,3480.00%
2022/05/094537.250534.00528.0042,3960.17%
2022/05/063548.3400.00554.0032,4830.12%
2022/05/055572.6012565.59569.00-72,574-0.27%
2022/05/0410542.001552.00543.0092,5290.36%
2022/04/285523.200515.00516.0052,5920.19%
2022/04/271494.0300.00498.0012,5960.04%
2022/04/262.1544.6000.00531.002.12,5710.08%
2022/04/253548.012548.00549.0012,6110.04%
2022/04/222.1579.1400.00579.002.12,6190.08%
2022/04/210.2593.0011585.82592.00-10.82,645-0.41%
2022/04/203.1589.761592.00580.002.12,6950.08%
2022/04/197607.5700.00601.0072,7540.25%
2022/04/151608.9800.00602.0012,7940.04%
2022/04/1400.000624.00623.0002,7960.00%
2022/04/122609.565622.00612.00-32,839-0.11%
2022/04/110634.0000.00630.0002,8300.00%
2022/04/0700.000.2667.00663.00-0.22,862-0.01%
2022/04/061666.0000.00666.0012,8960.03%
2022/04/011666.001667.00675.0002,9170.00%
2022/03/3000.000673.00672.0002,9610.00%
2022/03/280662.500663.00661.0003,0220.00%
2022/03/2510677.407671.57671.0033,0130.10%
2022/03/2400.000.1682.00685.00-0.12,9910.00%
2022/03/220670.000.2672.00674.00-0.23,025-0.01%
2022/03/212678.000686.00674.0023,0330.07%
2022/03/1800.000679.00674.0003,0260.00%
2022/03/1715671.5315673.40679.0003,0000.00%
2022/03/163633.672644.95634.0012,9340.03%
2022/03/154.1623.3800.00606.004.12,8880.14%
2022/03/147645.008644.63642.00-12,880-0.03%
2022/03/106.1644.114650.00640.002.12,8940.07%
2022/03/090.2635.220635.00629.000.22,8810.01%
2022/03/081618.981614.00615.0002,8740.00%
2022/03/071.1621.024625.00625.00-2.92,849-0.10%
2022/03/040681.3010681.50671.00-102,799-0.36%
2022/03/030695.0000.00690.0002,8010.00%
2022/03/020696.0000.00698.0002,8220.00%
2022/03/010691.838698.75700.00-82,839-0.28%
2022/02/250692.0000.00688.0002,9070.00%
2022/02/249690.571686.00686.0082,9080.28%
2022/02/231706.0300.00710.0012,9230.03%
2022/02/225703.2200.00705.0052,9360.17%
2022/02/210713.0000.00720.0002,9190.00%
2022/02/182710.552717.00715.0002,9260.00%
2022/02/172717.501722.00717.0012,9190.03%
2022/02/162725.500728.00722.0022,9170.07%
2022/02/151729.000729.00719.0012,9240.03%
2022/02/146724.6700.00719.0062,9170.21%
2022/02/111712.002731.00735.00-12,921-0.03%
2022/02/090699.7700.00699.0002,8040.00%
2022/02/088707.001711.00694.0072,7630.25%
2022/02/072723.504720.25720.00-22,658-0.08%
2022/01/262762.0000.00771.0022,5810.08%
2022/01/251.1766.551769.00769.000.12,6210.00%
2022/01/243778.335787.60781.00-22,620-0.08%
2022/01/214769.501777.00764.0032,5910.12%
2022/01/204788.253791.33785.0012,5570.04%
2022/01/187821.1400.00800.0072,4760.28%
2022/01/171840.0000.00841.0012,4310.04%
2022/01/1300.002890.00884.00-22,366-0.08%
2022/01/1211867.0022871.55872.00-112,330-0.47%
2022/01/1100.0010849.00820.00-102,252-0.44%
2022/01/075839.0000.00834.0052,2420.22%
2022/01/0612849.671861.00845.00112,2380.49%
2022/01/055881.402891.00879.0032,2400.13%
2022/01/040.1890.000887.00885.0002,2390.00%
2022/01/0321876.142872.00871.00192,2340.85%
2021/12/2900.002896.00875.00-22,236-0.09%
2021/12/281861.0000.00872.0012,2300.04%
2021/12/2700.001866.00857.00-12,238-0.04%
2021/12/2400.001847.00846.00-12,234-0.04%
2021/12/2300.002838.00846.00-22,237-0.09%
2021/12/163815.004826.00821.00-12,223-0.04%
2021/12/082814.002814.00806.0002,2030.00%
2021/12/061824.011812.00812.0002,1890.00%
2021/12/0200.001799.00802.00-12,200-0.05%
2021/12/012807.001806.00813.0012,2170.05%
2021/11/302833.001831.00815.0012,2070.05%
2021/11/293823.001818.00826.0022,2010.09%
2021/11/2619824.5300.00808.00192,1890.87%
2021/11/253851.337847.86846.00-42,179-0.18%
2021/11/245864.803867.00852.0022,1950.09%
2021/11/233838.332834.00834.0012,1380.05%
2021/11/221843.0000.00844.0012,1750.05%
2021/11/175806.5500.00804.0052,2010.23%
2021/11/161797.0000.00796.0012,2030.05%
2021/11/1210792.5000.00786.00102,2280.45%
2021/11/116791.001792.00799.0052,2190.23%
2021/11/1000.004795.75795.00-42,231-0.18%
2021/11/092774.0000.00779.0022,2190.09%
2021/11/050772.001776.00773.00-12,243-0.04%
2021/11/037763.7112.1751.02751.00-5.12,217-0.23%
2021/11/027.1777.371794.00771.006.12,1910.28%
2021/11/011765.0000.00780.0012,1370.05%
2021/10/292760.0000.00760.0022,1490.09%
2021/10/281746.0000.00746.0012,1150.05%
2021/10/271744.0000.00750.0012,1080.05%
2021/10/252741.003746.00749.00-12,094-0.05%
2021/10/132755.001736.00734.0012,0030.05%
2021/10/041736.001745.00736.0001,9130.00%
2021/10/012768.501768.00767.0011,8920.05%
2021/09/292799.0000.00798.0021,8430.11%
2021/09/283832.6700.00830.0031,8290.16%
2021/09/272851.5000.00844.0021,8210.11%
2021/09/231865.001874.00859.0001,8850.00%
2021/09/221851.0000.00845.0011,9080.05%
2021/09/171874.001881.00879.0001,8960.00%
2021/09/1600.000883.00875.0001,9160.00%
2021/09/1500.001913.00888.00-11,970-0.05%
2021/09/100907.002916.50920.00-22,004-0.10%
2021/09/071877.002898.50873.00-12,047-0.05%
2021/09/0600.002907.47901.00-22,027-0.10%
2021/09/0300.003876.67885.00-31,996-0.15%
2021/09/022865.502853.00854.0001,9830.00%
2021/09/012864.001870.00867.0012,0130.05%
2021/08/312863.502864.00870.0002,0520.00%
2021/08/304873.003873.00873.0012,0520.05%
2021/08/271825.003855.61849.00-22,050-0.10%
2021/08/267835.424839.00821.0032,0480.15%
2021/08/2500.006827.33855.00-62,000-0.30%
2021/08/242773.001800.00778.0011,9600.05%
2021/08/2300.001785.00785.00-11,990-0.05%
2021/08/201754.041757.00754.0001,9960.00%
2021/08/171772.0000.00750.0012,1650.05%
2021/08/162780.502778.00790.0002,1600.00%
2021/08/134771.751789.00768.0032,1580.14%
2021/08/121780.0000.00791.0012,1500.05%
2021/08/061861.0000.00863.0012,2940.04%
2021/07/2600.001881.00891.00-12,991-0.03%
2021/07/2300.001866.00867.00-13,018-0.03%
2021/07/221881.0000.00875.0013,0270.03%
2021/07/1500.005898.00905.00-53,255-0.15%
2021/07/135954.4000.00933.0053,4320.15%
2021/07/0800.001920.00900.00-13,465-0.03%
2021/07/0200.001906.00907.00-13,751-0.03%
2021/07/013901.672901.50900.0013,7890.03%
2021/06/3000.001.1926.52919.00-1.13,849-0.03%
2021/06/290.1930.001949.49910.00-13,845-0.03%
2021/06/251933.6315.1933.20920.00-14.13,876-0.36%
2021/06/2413.1929.936.1911.48935.007.13,9040.18%
2021/06/230.1885.0000.00887.000.13,8760.00%
2021/06/226864.331866.00855.0053,8660.13%
2021/06/182901.508907.75883.00-63,902-0.15%
2021/06/0900.000870.00873.0004,1520.00%
2021/06/0800.004887.50862.00-44,159-0.10%
2021/06/040851.002.1845.12852.00-24,235-0.05%
2021/06/032.1845.8500.00850.002.14,2810.05%
2021/06/0200.002831.50816.00-24,317-0.05%
2021/05/288803.6300.00799.0084,5090.18%
2021/05/272795.0000.00791.0024,5610.04%
2021/05/264812.7527.1813.07805.00-23.14,624-0.50%
2021/05/2521.1803.596791.00805.0015.14,6540.32%
2021/05/212756.001767.00760.0014,8070.02%
2021/05/192743.002751.00752.0004,9720.00%
2021/05/183761.674759.25754.00-15,021-0.02%
2021/05/171738.0012728.83738.00-115,010-0.22%
2021/05/1400.000.2725.00715.00-0.24,9740.00%
2021/05/134689.004654.75689.0004,9430.00%
2021/05/1210659.404673.75650.0064,8820.12%
2021/05/117669.5700.00676.0074,8100.15%
2021/05/107715.571716.00711.0064,7600.13%
2021/05/074.1713.159744.22766.00-4.94,737-0.10%
2021/05/0623.1737.451762.00727.0022.14,6650.47%
2021/05/058786.254.1788.95769.0044,5900.09%
2021/05/042855.005840.80854.00-34,524-0.07%
2021/05/031854.0000.00840.0014,6150.02%
2021/04/291859.0000.00864.0014,7270.02%
2021/04/272859.003869.00864.00-14,756-0.02%
2021/04/261862.000.1858.00861.000.94,7650.02%
2021/04/2300.001.1857.18840.00-1.14,784-0.02%
2021/04/223.1846.580.1823.00811.0034,8710.06%
2021/04/210.2885.752887.54866.00-1.84,903-0.04%
2021/04/201870.196.1871.24875.00-5.14,868-0.10%
2021/04/190.1820.006.1830.92831.00-64,775-0.13%
2021/04/161789.001.1795.55797.00-0.14,7630.00%
2021/04/140.2778.3300.00778.000.24,8130.00%
2021/04/130.1797.000.4803.00792.00-0.34,820-0.01%
2021/04/120.1830.0000.00798.000.14,8040.00%
2021/04/091830.008.1831.97820.00-7.14,817-0.15%
2021/04/085832.007823.07832.00-24,804-0.04%
2021/04/072780.502784.00787.0004,8070.00%
2021/04/062786.508776.50795.00-64,897-0.12%
2021/03/311750.002750.00750.00-14,846-0.02%
2021/03/302.1738.901750.00754.001.14,8390.02%
2021/03/290.1738.984741.75738.00-3.94,899-0.08%
2021/03/261719.0000.00721.0014,9780.02%
2021/03/250720.5000.00716.0004,9780.00%
2021/03/2400.000.2726.00730.00-0.24,9970.00%
2021/03/2300.001730.00717.00-14,977-0.02%
2021/03/222724.500.2730.00717.001.84,9790.04%
2021/03/191719.001722.00719.0004,9460.00%
2021/03/182740.0000.00740.0024,9130.04%
2021/03/1710.4755.5900.00743.0010.44,8850.21%
2021/03/161775.008773.63770.00-74,819-0.15%
2021/03/1500.001743.00744.00-14,774-0.02%
2021/03/120745.0000.00735.0004,7430.00%
2021/03/110739.001722.00740.00-14,726-0.02%
2021/03/102693.001702.00704.0014,6790.02%
2021/03/090692.0000.00685.0004,7650.00%
2021/03/082724.5020727.80705.00-184,902-0.37%
2021/03/0527719.0811715.00716.00165,0760.32%
2021/03/048702.132700.00700.0064,9990.12%
2021/03/031718.001730.00723.0004,9690.00%
2021/03/020771.008778.00740.00-84,966-0.16%
2021/02/2612745.173740.00740.0094,9620.18%
2021/02/251.1764.741778.00771.000.14,9970.00%
2021/02/246.1794.361.3801.22754.004.85,0160.10%
2021/02/233.1782.723.1779.16779.0004,8530.00%
2021/02/220.2761.502766.00782.00-1.84,760-0.04%
2021/02/1900.003719.33711.00-34,653-0.06%
2021/02/181706.0067712.04707.00-664,621-1.43%
2021/02/1766697.008697.00697.00584,5591.27%
2021/02/053638.352643.00634.0014,5010.02%
2021/02/043640.332646.50651.0014,4690.02%
2021/02/037.3664.252672.00653.005.34,4410.12%
2021/02/023667.336672.67674.00-34,422-0.07%
2021/02/012616.133.5622.00649.00-1.54,392-0.03%
2021/01/293638.331631.00620.0024,3690.05%
2021/01/264672.0033695.12673.00-294,405-0.66%
2021/01/2530690.1300.00690.00304,3430.69%
2021/01/2200.004686.50716.00-44,205-0.10%
2021/01/213651.091653.00651.0024,0930.05%
2021/01/204653.2500.00654.0044,0650.10%
2021/01/1900.002681.00666.00-24,048-0.05%
2021/01/183.1655.9400.00657.003.14,0160.08%
2021/01/157678.291667.00662.0063,9760.15%
2021/01/148709.386717.83700.0023,9290.05%
2021/01/135724.8000.00726.0053,8590.13%
2021/01/123720.003728.00715.0003,8600.00%
2021/01/1111740.918755.50740.0033,8490.08%
2021/01/086724.006722.83729.0003,8660.00%
2021/01/0600.003717.00713.00-33,922-0.08%
2021/01/051712.001705.00709.0003,8670.00%
2021/01/041701.0018709.00720.00-173,868-0.44%
2020/12/3119706.741705.00708.00183,8100.47%
2020/12/303.1728.992731.00725.001.13,7610.03%
2020/12/2800.003662.67651.00-33,492-0.09%
2020/12/253649.671658.00655.0023,4470.06%
2020/12/236655.6712656.83647.00-63,414-0.18%
2020/12/223640.0022.1650.04639.00-19.13,342-0.57%
2020/12/210.1607.221610.00611.00-0.93,252-0.03%
2020/12/185612.0018609.39612.00-133,264-0.40%
2020/12/179619.8914617.14625.00-53,261-0.15%
2020/12/1641631.125625.80631.00363,2601.10%
2020/12/1511618.0012611.00613.00-13,240-0.03%
2020/12/147620.5712620.00622.00-53,242-0.15%
2020/12/1126619.127623.57613.00193,2850.58%
2020/12/1000.001635.00630.00-13,261-0.03%
2020/12/092684.001674.00658.0013,2310.03%
2020/12/0700.005653.80650.00-53,187-0.16%
2020/12/045665.0000.00665.0053,1620.16%
2020/12/034655.253656.67645.0013,1380.03%
2020/12/022643.503637.33653.00-12,995-0.03%
2020/12/012594.005611.00613.00-32,805-0.11%
2020/11/3000.002558.00558.00-22,582-0.08%
2020/11/2700.0050498.85508.00-502,554-1.96%
2020/11/261499.0020499.38498.50-192,537-0.75%
2020/11/2500.003477.00478.00-32,475-0.12%
2020/11/2475477.372480.75479.50732,4412.99%
2020/11/233462.505454.10467.50-22,338-0.09%
2020/11/2000.001442.00442.00-12,229-0.04%
2020/11/1800.005437.60438.00-52,215-0.23%
2020/11/1700.004439.38433.00-42,233-0.18%
2020/11/1600.003429.33431.00-32,282-0.13%
2020/11/130.1421.5000.00423.500.12,2820.00%
2020/11/121422.0000.00421.0012,2970.04%
2020/11/1100.001427.00427.00-12,294-0.04%
2020/11/101420.0000.00420.0012,2860.04%
2020/11/091425.001424.00426.5002,2800.00%
2020/11/064426.7500.00422.0042,2960.17%
2020/11/044430.633435.67435.5012,2720.04%
2020/11/033427.002427.25429.0012,2310.04%
2020/11/021417.0000.00419.0012,2380.04%
2020/10/3000.001419.00415.00-12,317-0.04%
2020/10/291416.041415.50415.5002,3620.00%
2020/10/280421.0000.00421.0002,3780.00%
2020/10/271420.502414.75425.00-12,410-0.04%
2020/10/223431.0015428.13424.00-122,691-0.45%
2020/10/212419.003418.17420.50-12,710-0.04%
2020/10/2000.002420.75419.00-22,762-0.07%
2020/10/191416.005418.30414.50-42,766-0.14%
2020/10/161411.502419.50413.00-12,844-0.04%
2020/10/1519410.6179409.65417.50-602,863-2.10%
2020/10/1400.002397.00398.00-22,770-0.07%
2020/10/132385.002388.25391.5002,7920.00%
2020/10/122392.002397.25389.5002,8790.00%
2020/10/081395.502395.00396.50-12,928-0.03%
2020/10/0613392.2314391.29393.00-13,021-0.03%
2020/10/051387.5000.00387.5013,0800.03%
2020/09/2900.003380.50380.00-33,217-0.09%
2020/09/281374.001379.00376.0003,2780.00%
2020/09/259367.617364.21366.0023,3490.06%
2020/09/247376.575373.00373.0023,3630.06%
2020/09/2314384.042382.50382.00123,3760.36%
2020/09/225390.001389.00390.0043,3680.12%
2020/09/213401.3300.00396.5033,3390.09%
2020/09/185404.501403.50403.0043,3800.12%
2020/09/173406.501407.00407.0023,4270.06%
2020/09/167403.212405.50406.0053,4940.14%
2020/09/151396.5000.00397.5013,4810.03%
2020/09/141392.501393.00391.5003,5440.00%
2020/09/112391.751391.50391.5013,5780.03%
2020/09/101393.501393.50394.5003,6110.00%
2020/09/091389.001391.00392.5003,6370.00%
2020/09/081.1393.772398.00396.50-0.93,652-0.02%
2020/09/077398.9312393.25392.50-53,695-0.14%
2020/09/041388.002390.50397.50-13,745-0.03%
2020/09/033394.832396.25394.5013,7540.03%
2020/09/021392.501394.00393.5003,8500.00%
2020/09/011395.001389.50393.5004,0200.00%
2020/08/312397.502396.50394.0004,0660.00%
2020/08/281395.001395.00395.0004,0940.00%
2020/08/271396.002399.50399.00-14,123-0.02%
2020/08/255391.005388.50388.5004,1960.00%
2020/08/2400.001389.50388.00-14,212-0.02%
2020/08/211383.5061388.84390.50-604,232-1.42%
2020/08/2055375.077376.64379.50484,2241.14%
2020/08/1900.002402.00399.00-24,154-0.05%
2020/08/181409.5010407.00408.00-94,196-0.21%
2020/08/143411.5000.00412.0034,2400.07%
2020/08/131409.002409.75409.00-14,264-0.02%
2020/08/129409.894407.50409.0054,2730.12%
2020/08/113415.003416.00415.5004,2800.00%
2020/08/103415.004412.88412.50-14,302-0.02%
2020/08/0713423.583422.83420.50104,3240.23%
2020/08/068430.0613432.81430.00-54,316-0.12%
2020/08/0526430.984428.75425.50224,3550.51%
2020/08/0400.003418.33428.00-34,305-0.07%
2020/08/032415.0000.00413.5024,3410.05%
2020/07/312422.5015421.50421.50-134,360-0.30%
2020/07/303428.174426.50428.00-14,473-0.02%
2020/07/2927431.023428.83428.00244,5870.52%
2020/07/2858431.6752430.43425.5064,6020.13%
2020/07/271418.001420.50418.0004,5460.00%
2020/07/243414.675409.00408.00-24,543-0.04%
2020/07/2310414.0000.00415.00104,5530.22%
2020/07/222418.001420.00420.0014,5730.02%
2020/07/2130405.002411.50409.50284,5600.61%
2020/07/2000.002387.00394.50-24,516-0.04%
2020/07/174394.755388.00387.00-14,499-0.02%
2020/07/166398.671391.50391.5054,5430.11%
2020/07/153433.838434.13426.00-54,482-0.11%
2020/07/143433.673431.83430.0004,5030.00%
2020/07/132433.501432.50436.0014,4930.02%
2020/07/105426.503426.83423.0024,5160.04%
2020/07/094432.253435.00433.5014,5140.02%
2020/07/082425.758428.19427.00-64,447-0.13%
2020/07/075428.703423.67425.0024,4430.05%
2020/07/062421.505426.90428.00-34,503-0.07%
2020/07/032409.5013410.42410.50-114,519-0.24%
2020/07/022411.253411.67412.00-14,596-0.02%
2020/07/011410.0024410.06410.00-234,633-0.50%
2020/06/3000.0013401.12403.00-134,656-0.28%
2020/06/295400.302398.50397.0034,7150.06%
2020/06/242408.0010407.85406.50-84,710-0.17%
2020/06/2316405.8810409.00405.5064,7630.13%
2020/06/221401.001405.50403.0004,7860.00%
2020/06/1900.0015403.20402.50-154,875-0.31%
2020/06/177390.431388.00387.5064,9760.12%
2020/06/161387.004388.13390.00-35,072-0.06%
2020/06/1500.001383.00381.00-15,268-0.02%
2020/06/124383.1300.00383.5045,3730.07%
2020/06/114397.254388.25388.5005,4560.00%
2020/06/102397.005400.20401.50-35,499-0.05%
2020/06/0924400.1323404.85398.0015,7160.02%
2020/06/0812398.796404.67401.0065,7740.10%
2020/06/056.1383.176385.58383.500.15,6970.00%
2020/06/049381.0000.00378.0095,7380.16%
2020/06/0300.001379.50378.00-15,814-0.02%
2020/06/023377.0000.00377.0035,8150.05%
2020/06/012366.0000.00366.0025,8000.03%
2020/05/297363.072361.50361.5055,8290.09%
2020/05/282364.003364.33367.00-15,852-0.02%
2020/05/272361.501362.00361.5015,9250.02%
2020/05/262364.501366.00364.0016,0040.02%
2020/05/257359.641365.00365.0066,1480.10%
2020/05/226370.759367.61365.00-36,173-0.05%
2020/05/204368.2517368.88368.50-136,274-0.21%
2020/05/194374.135374.00373.00-16,329-0.02%
2020/05/183368.172374.00368.0016,4330.02%
2020/05/1512370.4600.00370.00126,4850.19%
2020/05/145374.3000.00372.5056,5600.08%
2020/05/1300.005383.60383.00-56,654-0.08%
2020/05/126383.671390.00382.5056,6650.08%
2020/05/111385.004383.50386.00-36,641-0.05%
2020/05/0800.001387.00381.00-16,642-0.02%
2020/05/071382.0000.00381.0016,6170.02%
2020/05/064383.631387.00382.0036,6310.05%
2020/05/054385.383387.00391.5016,5950.02%
2020/05/0413379.1211379.64380.5026,5820.03%
2020/04/301379.0016377.44385.00-156,630-0.23%
2020/04/292371.002375.50368.0006,5830.00%
2020/04/285369.102373.00371.0036,5930.05%
2020/04/272365.001364.00364.5016,6700.01%
2020/04/241366.0000.00360.0016,6630.02%
2020/04/237374.504378.00371.0036,6770.04%
2020/04/221369.0000.00372.0016,7380.01%
2020/04/214370.1300.00370.0046,9290.06%
2020/04/2000.004380.00379.50-46,997-0.06%
2020/04/141371.5035371.90372.50-346,994-0.49%
2020/04/132364.5000.00363.0027,0040.03%
2020/04/0916368.7210375.00367.0067,1270.08%
2020/04/0800.0030360.02374.00-307,101-0.42%
2020/04/0714358.797358.50359.5077,0410.10%
2020/04/0619345.245345.20353.00146,9540.20%
2020/04/013338.004338.38338.50-16,890-0.01%
2020/03/315338.0000.00341.0056,8660.07%
2020/03/302334.002337.50344.0006,9170.00%
2020/03/275344.804347.25344.0016,9000.01%
2020/03/269349.722351.00351.5076,8140.10%
2020/03/2550348.9624348.96342.00266,7540.38%
2020/03/2414342.1438338.51334.50-246,678-0.36%
2020/03/2334324.947334.79321.00276,6570.41%
2020/03/201337.504334.13342.50-36,615-0.05%
2020/03/193299.336307.08311.50-36,575-0.05%
2020/03/183327.671324.00319.0026,4040.03%
2020/03/174308.63191299.01318.00-1876,347-2.95% 大賣/鉅額交易
2020/03/1624337.1000.00322.00246,2530.38%
2020/03/134343.3800.00354.0046,1930.06%
2020/03/129352.8918361.92368.00-95,981-0.15%
2020/03/111382.003382.50372.00-25,906-0.03%
2020/03/1011370.647375.50379.0045,9460.07%
2020/03/0953387.2545377.00377.0085,9400.13%
2020/03/0616410.8100.00407.00165,8410.27%
2020/03/052420.007420.79420.00-55,826-0.09%
2020/03/0414407.3912412.17410.0025,7900.03%
2020/03/0319419.111423.00417.00185,7650.31%
2020/03/025400.309416.56411.00-45,732-0.07%
2020/02/2756414.1032412.61409.50245,6560.42%
2020/02/2658436.7848430.47427.00105,5670.18%
2020/02/2556448.9340452.70451.00165,4230.30%
2020/02/2431454.2717456.85455.00145,4170.26%
2020/02/2111455.3627456.69459.50-165,379-0.30%
2020/02/2014455.3622457.89456.00-85,359-0.15%
2020/02/1932454.0969448.47454.00-375,293-0.70%
2020/02/1863443.3433449.68437.00305,2000.58%
2020/02/1747447.7249449.81449.50-25,121-0.04%
2020/02/1434445.5013439.69447.50215,0470.42%
2020/02/127429.2152428.77429.00-455,020-0.90%
2020/02/1100.002423.00423.00-25,172-0.04%
2020/02/0745421.2416422.28418.00295,3350.54%
2020/02/0642428.2316429.34428.00265,5090.47%
2020/02/055428.005433.00431.5005,4380.00%
2020/02/043431.0014430.57430.00-115,368-0.20%
2020/02/0325392.1826405.79418.00-15,338-0.02%
2020/01/313404.0036402.69400.00-335,282-0.62%
2020/01/3071390.7041389.54386.00305,3040.57%
2020/01/201423.5000.00420.0015,2220.02%
2020/01/1750423.1622424.59422.00285,2360.53%
2020/01/1626415.656419.67425.00205,1940.38%
2020/01/1510417.5061421.51417.00-515,209-0.98%
2020/01/142404.7568406.75410.00-665,117-1.29%
2020/01/131381.5051390.24396.00-505,176-0.97%
2020/01/1020381.0020387.25379.0005,2220.00%
2020/01/0900.0011380.86379.50-115,237-0.21%
2020/01/0828369.4815373.50372.00135,3090.24%
2020/01/07121375.1832376.09375.00895,5191.61% 大買/
2020/01/0647385.0023385.65385.00245,6650.42%
2020/01/0339394.5650401.29394.50-115,679-0.19%
2020/01/026395.0017395.44399.00-115,578-0.20%
2019/12/3120382.7521382.71382.50-15,508-0.02%
2019/12/3012388.7910390.50388.0025,5160.04%
2019/12/271389.501387.50387.5005,5870.00%
2019/12/265388.0000.00386.5055,6250.09%
2019/12/2512387.6732387.00388.00-205,680-0.35%
2019/12/247377.077378.21379.0005,5990.00%
2019/12/231376.0000.00376.5015,6280.02%
2019/12/207373.932374.75372.0055,6440.09%
2019/12/195376.101374.50372.5045,6670.07%
2019/12/1800.004387.38380.00-45,653-0.07%
2019/12/173378.0011380.82379.00-85,595-0.14%
2019/12/1645379.2936379.28379.5095,6380.16%
2019/12/135369.501375.00370.0045,5880.07%
2019/12/1214372.145370.00367.5095,5720.16%
2019/12/114365.008365.25364.50-45,508-0.07%
2019/12/102357.002362.50364.0005,4900.00%
2019/12/068362.253360.00363.0055,4650.09%
2019/12/0551357.09101359.26360.00-505,424-0.92% 大賣/
2019/12/043344.0019349.21351.00-165,334-0.30%
2019/12/031339.001342.50341.0005,3020.00%
2019/12/022335.751328.00341.5015,3010.02%
2019/11/281343.002340.50338.00-15,285-0.02%
2019/11/271341.0000.00341.0015,3430.02%
2019/11/261341.501342.00341.0005,3530.00%
2019/11/2243335.6340335.38335.5035,3930.06%
2019/11/211331.004336.75337.50-35,429-0.06%
2019/11/2029334.8612334.21333.50175,3770.32%
2019/11/1915339.9712340.29340.5035,3490.06%
2019/11/182347.501348.50347.0015,3390.02%
2019/11/1522344.9520348.50343.0025,4280.04%
2019/11/141345.0000.00345.5015,5500.02%
2019/11/137349.7125348.78349.00-185,600-0.32%
2019/11/1219349.4700.00350.00195,6280.34%
2019/11/1156346.224343.50342.00525,6640.92%
2019/11/0890366.5234363.49363.00565,5921.00%
2019/11/075381.103379.67379.5025,4620.04%
2019/11/065385.205388.90384.0005,5420.00%
2019/11/053380.8376379.28385.50-735,583-1.31%
2019/11/041366.507367.00366.50-65,416-0.11%
2019/11/015363.806368.00370.00-15,408-0.02%
2019/10/3137366.238365.94365.00295,4310.53%
2019/10/3019376.2900.00374.00195,3680.35%
2019/10/298375.7585377.22382.00-775,347-1.44%
2019/10/283374.171375.00375.0025,2970.04%
2019/10/2500.001368.00366.00-15,258-0.02%
2019/10/246365.2518365.89364.00-125,220-0.23%
2019/10/2366364.2632362.33362.00345,2660.65%
2019/10/2246378.097372.00372.00395,2500.74%
2019/10/2141374.9342379.80377.00-15,166-0.02%
2019/10/1800.0015371.00367.00-154,990-0.30%
2019/10/1615359.3000.00358.50154,9230.30%
2019/10/1544369.4744362.92364.0004,9280.00%
2019/10/141351.5018353.69357.50-174,754-0.36%
2019/10/0900.0015326.13325.00-154,605-0.33%
2019/10/0817323.8500.00321.00174,5910.37%
2019/10/0700.001329.50327.00-14,644-0.02%
2019/10/042328.503328.17326.50-14,663-0.02%
2019/10/032326.755323.60326.50-34,673-0.06%
2019/10/022316.7539319.29319.50-374,638-0.80%
2019/10/012316.751316.00316.5014,6180.02%
2019/09/2700.001313.00314.00-14,599-0.02%
2019/09/266312.586314.00310.0004,6180.00%
2019/09/253313.672314.25316.5014,6200.02%
2019/09/249317.5600.00311.5094,6820.19%
2019/09/2000.001314.00312.50-14,714-0.02%
2019/09/191310.002310.25310.00-14,742-0.02%
2019/09/181303.0000.00303.0014,8390.02%
2019/09/171302.002301.00303.50-14,843-0.02%
2019/09/128300.381304.00299.0074,9350.14%
2019/09/1100.0082299.05299.00-825,032-1.63%
2019/09/1010299.001305.50298.0095,0580.18%
2019/09/092301.504301.00304.00-25,097-0.04%
2019/09/0683300.9500.00297.50835,0951.63%
2019/09/052295.502294.75297.5005,0940.00%
2019/09/041291.006291.08291.50-55,146-0.10%
2019/09/032287.252293.00286.5005,1840.00%
2019/09/022289.753290.67291.00-15,240-0.02%
2019/08/301292.0020287.70288.00-195,289-0.36%
2019/08/2900.002281.00279.50-25,315-0.04%
2019/08/281279.5011281.91283.00-105,345-0.19%
2019/08/275274.505275.00278.0005,3680.00%
2019/08/2647273.8426273.00270.50215,4180.39%
2019/08/232286.0000.00285.5025,4270.04%
2019/08/222289.0000.00288.5025,5040.04%
2019/08/2132288.7800.00288.00325,5450.58%
2019/08/202293.0010295.00289.50-85,568-0.14%
2019/08/192288.7548288.15289.50-465,540-0.83%
2019/08/166271.831273.50273.5055,4540.09%
2019/08/1513267.1900.00268.00135,4680.24%
2019/08/149279.835275.00275.0045,4890.07%
2019/08/131278.5000.00278.5015,5300.02%
2019/08/1200.003282.00286.00-35,624-0.05%
2019/08/0846285.6710287.25283.00365,6710.63%
2019/08/0764299.9753293.36293.00115,5620.20%
2019/08/0617306.5311309.77309.5065,4730.11%
2019/08/056313.172315.00313.0045,4980.07%
2019/08/0215321.371317.00315.50145,5780.25%
2019/08/016331.586334.75332.0005,5930.00%
2019/07/311328.004329.00336.50-35,749-0.05%
2019/07/306325.008326.81327.50-25,758-0.03%
2019/07/297331.298332.63330.00-15,747-0.02%
2019/07/261338.0000.00337.0015,7830.02%
2019/07/255344.804340.50342.0015,7810.02%
2019/07/241341.004336.63339.00-35,781-0.05%
2019/07/2300.0012331.42329.00-125,800-0.21%
2019/07/2200.008329.00328.50-85,816-0.14%
2019/07/191326.006329.00329.00-55,869-0.09%
2019/07/1828327.3422331.16319.0065,8910.10%
2019/07/1700.004332.38328.50-45,887-0.07%
2019/07/1600.005352.70352.50-55,870-0.09%
2019/07/1500.001345.00349.00-15,949-0.02%
2019/07/1200.001347.50339.50-16,169-0.02%
2019/07/1100.006340.58344.00-66,224-0.10%
2019/07/1000.001330.00335.00-16,222-0.02%
2019/07/09102332.754330.63327.00986,2571.57% 大買/
2019/07/081336.503338.50339.00-26,348-0.03%
2019/07/052333.5091335.29336.50-896,438-1.38%
2019/07/041332.504332.75334.00-36,482-0.05%
2019/07/034327.502327.50326.5026,6570.03%
2019/07/025330.003330.50329.0026,6960.03%
2019/07/011323.00105323.59326.50-1046,742-1.54% 大賣/鉅額交易
2019/06/281312.001314.50314.5006,8060.00%
2019/06/274308.3870311.54312.00-667,057-0.94%
2019/06/263306.334302.50306.00-17,025-0.01%
2019/06/2531302.245303.80302.00267,1020.37%
2019/06/241313.501314.50316.0006,9790.00%
2019/06/213312.672311.25311.5016,9750.01%
2019/06/203316.504313.13312.00-16,985-0.01%
2019/06/195310.404310.88311.0016,9740.01%
2019/06/183305.333306.00303.0006,9470.00%
2019/06/171310.005306.20308.50-47,039-0.06%
2019/06/144306.885308.50305.50-17,043-0.01%
2019/06/131307.5000.00307.0017,0660.01%
2019/06/1220313.7018310.67310.0027,1420.03%
2019/06/111306.002307.75308.50-17,154-0.01%
2019/06/102299.752302.75304.0007,1700.00%
2019/06/062290.251294.50290.0017,1790.01%
2019/06/0510303.606298.75296.0047,1800.06%
2019/06/0310299.5000.00299.00107,3190.14%
2019/05/3100.003302.00305.00-37,381-0.04%
2019/05/302295.753295.83292.00-17,394-0.01%
2019/05/293292.172291.00293.0017,5040.01%
2019/05/283298.8300.00298.0037,5710.04%
2019/05/277299.506298.58300.0017,7380.01%
2019/05/2411304.5500.00300.00117,8340.14%
2019/05/2333299.9718301.03303.00157,8920.19%
2019/05/2212312.1311316.27309.0017,9760.01%
2019/05/214299.758305.25312.50-48,000-0.05%
2019/05/2026304.983306.50301.50238,0010.29%
2019/05/1715312.502317.25310.00138,0770.16%
2019/05/16121320.222322.75316.001198,1341.46% 大買/鉅額交易
2019/05/152334.252334.75333.5008,2620.00%
2019/05/147327.0010328.85331.00-38,506-0.04%
2019/05/1323334.135339.00330.00188,6140.21%
2019/05/1034345.904345.00342.00308,6150.35%
2019/05/0955342.4500.00342.50558,6260.64%
2019/05/0822346.2775352.31345.00-538,658-0.61%
2019/05/0700.005346.00348.00-58,684-0.06%
2019/05/064.2339.2210340.00338.00-5.88,922-0.06%
2019/05/0310350.9511348.09350.50-18,966-0.01%
2019/05/026338.007.2344.00344.00-1.29,028-0.01%
2019/04/304329.2514333.00337.00-109,132-0.11%
2019/04/297336.5744335.84332.00-379,224-0.40%
2019/04/2668351.2300.00350.00689,4140.72%
2019/04/252354.0040347.53357.00-389,504-0.40%
2019/04/2441352.072354.25351.50399,5520.41%
2019/04/2300.001351.00351.00-19,659-0.01%
2019/04/221355.005367.30350.00-49,811-0.04%
2019/04/198353.0018356.03360.00-109,935-0.10%
2019/04/1813358.5421358.19346.00-810,022-0.08%
2019/04/172347.252345.50345.0009,9440.00%
2019/04/161338.501339.50339.0009,9910.00%
2019/04/151332.501335.00335.00010,1340.00%
2019/04/122327.5018324.50324.50-1610,345-0.15%
2019/04/115337.706343.75335.00-110,436-0.01%
2019/04/105345.5000.00345.00510,4250.05%
2019/04/0914354.9632352.89350.50-1810,552-0.17%
2019/04/081341.008340.50340.00-710,527-0.07%
2019/04/0312328.9221332.40330.50-910,551-0.09%
2019/04/023330.3356331.41326.00-5310,601-0.50%
2019/04/0160317.2354323.11324.00610,6300.06%
2019/03/2913301.502303.00303.001110,3990.11%
2019/03/2865301.0054301.69298.501110,6160.10%
2019/03/273295.671300.00294.50210,7800.02%
2019/03/261299.5010298.80299.50-910,894-0.08%
2019/03/253296.334295.63297.00-111,040-0.01%
2019/03/2212307.4216308.22306.00-411,121-0.04%
2019/03/2119308.742311.50308.001711,2600.15%
2019/03/202317.2532317.69313.50-3011,329-0.26%
2019/03/195310.006308.33308.50-111,396-0.01%
2019/03/1811304.098304.19304.00311,4620.03%
2019/03/1525302.222299.75304.002311,6100.20%
2019/03/146298.332296.00293.50411,6950.03%
2019/03/132302.501301.00300.50111,8730.01%
2019/03/124306.001307.50303.50311,9880.03%
2019/03/115312.504310.88309.50112,1130.01%
2019/03/084303.634304.88311.00012,3980.00%
2019/03/0758306.794309.75306.505412,5060.43%
2019/03/061328.501330.00325.00012,6470.00%
2019/03/052322.0033322.47320.00-3112,957-0.24%
2019/03/0424327.6700.00325.502413,1500.18%
2019/02/2712327.7911332.36335.00113,1180.01%
2019/02/265339.807338.43332.00-213,125-0.02%
2019/02/2510332.402332.00331.00813,1390.06%
2019/02/226340.4200.00337.50613,2540.05%
2019/02/2112342.0800.00340.001213,1990.09%
2019/02/203356.505355.10352.00-213,176-0.02%
2019/02/1911348.411347.50348.001013,3510.07%
2019/02/186354.4221360.40354.00-1513,400-0.11%
2019/02/1514343.821344.00355.001313,3900.10%
2019/02/148343.637351.71353.00113,3910.01%
2019/02/1324324.90168331.39345.00-14413,300-1.08% 大賣/鉅額交易
2019/02/1213314.3817314.62315.50-413,159-0.03%
2019/02/111293.002295.00292.00-113,198-0.01%
2019/01/301290.0015288.60290.00-1413,395-0.10%
2019/01/296281.259281.11282.50-313,435-0.02%
2019/01/2830290.3517294.15288.001313,5130.10%
2019/01/252285.008286.81290.00-613,660-0.04%
2019/01/242265.754267.63264.00-213,485-0.01%
2019/01/238267.257264.43266.00113,4050.01%
2019/01/229266.896268.00269.00313,5860.02%
2019/01/2112267.0421263.57266.50-913,651-0.07%
2019/01/1835263.702264.00263.003313,6940.24%
2019/01/1730272.5045275.33272.00-1513,546-0.11%
2019/01/164273.2500.00273.50413,5880.03%
2019/01/1531269.1111264.91271.502013,5790.15%
2019/01/1414276.041277.00265.501313,5660.10%
2019/01/116290.3310295.55287.50-413,568-0.03%
2019/01/1033287.5343285.67292.00-1013,508-0.07%
2019/01/099280.003.5281.74277.005.513,4670.04%
2019/01/0800.004270.50271.50-413,496-0.03%
2019/01/072267.5722272.77273.00-2013,563-0.15%
2019/01/0441241.7029243.28256.001213,5830.09%
2019/01/0327256.5025268.46252.50213,5690.01%
2019/01/0232274.172276.00273.003013,6370.22%
2018/12/282283.25105288.89280.50-10313,785-0.75% 大賣/鉅額交易
2018/12/27126.5289.684281.63290.00122.513,8410.88% 大買/鉅額交易
2018/12/2669268.849274.44264.006013,7980.43%
2018/12/253273.838273.44275.50-513,869-0.04%
2018/12/242288.002285.25290.00013,8240.00%
2018/12/221292.502293.25295.00-113,767-0.01%
2018/12/213287.502291.00298.00113,9500.01%
2018/12/2014300.9612303.79294.00213,8200.01%
2018/12/194317.3831321.60313.50-2713,677-0.20%
2018/12/1837318.724321.38317.503313,8850.24%
2018/12/172322.755320.90324.00-313,954-0.02%
2018/12/145314.602314.50315.00313,9770.02%
2018/12/131324.5019328.87328.00-1813,889-0.13%
2018/12/1218330.001330.00330.001713,8770.12%
2018/12/101310.501314.00316.50013,9310.00%
2018/12/0710324.2566328.27323.50-5613,904-0.40%
2018/12/0675320.4325331.56319.505013,9480.36%
2018/12/0529345.489351.00346.002013,8470.14%
2018/12/0421361.953363.67361.501813,8890.13%
2018/12/0310381.8024381.60375.00-1413,917-0.10%
2018/11/305364.102357.75366.00313,6910.02%
2018/11/298358.815359.10356.00313,5280.02%
2018/11/2814343.718345.63344.50613,3910.04%
2018/11/278309.0613315.58334.00-513,129-0.04%
2018/11/263299.8329300.45304.00-2612,935-0.20%
2018/11/2329295.4134304.13295.00-512,923-0.04%
2018/11/2236300.0810305.45299.502612,8350.20%
2018/11/2115305.778304.06312.00712,6720.06%
2018/11/204295.634295.13295.50012,4880.00%
2018/11/197293.1421293.79296.00-1412,557-0.11%
2018/11/1623295.003305.83292.002012,5040.16%
2018/11/153298.004297.50302.00-112,368-0.01%
2018/11/142294.254295.75294.00-212,369-0.02%
2018/11/134289.004294.00294.50012,4390.00%
2018/11/122293.2540290.89297.00-3812,329-0.31%
2018/11/0942294.442292.75294.004012,2980.33%
2018/11/082298.254303.75292.50-212,225-0.02%
2018/11/075299.507293.36296.50-212,146-0.02%
2018/11/066290.0026289.54278.00-2011,990-0.17%
2018/11/0530295.4810288.35299.002011,9520.17%
2018/11/0213284.1512285.13287.00111,9430.01%
2018/11/011270.0000.00270.00111,7160.01%
2018/10/3100.0019245.50245.50-1911,649-0.16%
2018/10/3049221.1730221.38223.501911,6660.16%
2018/10/2912207.9211207.91220.50111,4690.01%
2018/10/261202.502209.25200.50-111,380-0.01%
2018/10/254218.134219.13214.50011,2120.00%
2018/10/246242.085243.10238.00111,0800.01%
2018/10/232249.252249.00245.50010,9270.00%
2018/10/223248.333244.83257.00010,8390.00%
2018/10/1911250.1411250.55246.50010,7480.00%
2018/10/184269.883269.00265.00110,5810.01%
2018/10/173267.0042269.92269.50-3910,438-0.37%
2018/10/1638259.0900.00258.503810,2980.37%
2018/10/151262.0000.00262.50110,1770.01%
2018/10/1223259.2451257.05260.00-2810,046-0.28%
2018/10/1133246.5836250.57246.50-39,807-0.03%
2018/10/097254.4335259.26267.00-289,571-0.29%
2018/10/0817253.9715265.40253.0029,2930.02%
2018/10/0538278.3818285.94275.00209,0260.22%
2018/10/0444305.573309.00304.50418,7830.47%
2018/10/032323.002327.00312.5008,6520.00%
2018/10/0212338.8312334.46333.5008,5380.00%
2018/10/0112330.7913338.62339.00-18,544-0.01%
2018/09/285341.705330.80336.5008,5320.00%
2018/09/274327.3833338.98320.00-298,366-0.35%
2018/09/2648343.0519342.05344.00298,3310.35%
2018/09/259342.005346.70348.5048,2020.05%
2018/09/2110321.4047322.22331.50-377,889-0.47%
2018/09/2050298.1416300.44301.50347,7000.44%
2018/09/194297.7566300.33291.50-627,583-0.82%
2018/09/1865292.2761295.53291.5047,5520.05%
2018/09/1778307.3318308.58306.00607,4930.80%
2018/09/142311.005300.70314.00-37,337-0.04%
2018/09/133289.832295.50285.5017,1910.01%
2018/09/1212306.293302.67294.0097,0420.13%
2018/09/113311.3314313.54314.50-116,854-0.16%
2018/09/109313.7813303.69301.00-46,685-0.06%
2018/09/0726362.8750354.44334.00-246,490-0.37%
2018/09/069360.5019363.92364.50-106,290-0.16%
2018/09/0513353.2315355.70352.00-26,239-0.03%
2018/09/046353.835349.50354.0016,2130.02%
2018/09/0300.0044371.36355.00-446,117-0.72%
2018/08/3151393.166392.00392.00456,0100.75%
2018/08/309409.0624411.67405.50-155,953-0.25%
2018/08/2911388.4534386.81394.00-235,874-0.39%
2018/08/2844385.0112385.29384.00325,8780.54%
2018/08/271386.0028378.23389.00-275,845-0.46%
2018/08/2428369.304372.25368.00245,8480.41%
2018/08/2315382.9034384.76387.50-195,850-0.32%
2018/08/2272382.3512382.25382.00605,9341.01%
2018/08/2119375.8277381.04393.00-585,884-0.99%
2018/08/2063364.284371.50366.00595,7921.02%
2018/08/1715406.874402.25393.50115,6320.20%
2018/08/166399.9227400.69409.50-215,620-0.37%
2018/08/1513399.581403.50399.50125,6010.21%
2018/08/131430.0000.00404.5015,4720.02%
2018/08/103447.5029439.79449.00-265,458-0.48%
2018/08/0931442.735453.60438.00265,4860.47%
2018/08/087482.071482.50464.5065,5220.11%
2018/08/0700.001505.00505.00-15,553-0.02%
2018/08/062483.752478.25485.5005,6810.00%
2018/08/032464.252468.00475.0005,8060.00%
2018/08/0200.002469.75479.00-25,715-0.03%
2018/08/015514.7081501.69504.00-765,685-1.34%
2018/07/312515.502519.00517.0005,6730.00%
2018/07/302530.001520.00523.0015,6750.02%
2018/07/275531.805533.20541.0005,6960.00%
2018/07/261542.0014543.71536.00-135,742-0.23%
2018/07/251524.002523.50530.00-15,681-0.02%
2018/07/244507.004506.00513.0005,6540.00%
2018/07/237485.147498.57498.0005,6490.00%
2018/07/2051514.9031543.94511.00205,6090.36%
2018/07/1900.0016531.81534.00-165,531-0.29%
2018/07/181504.002502.50504.00-15,504-0.02%
2018/07/171500.0000.00500.0015,4950.02%
2018/07/161522.002521.50520.00-15,490-0.02%
2018/07/131512.0000.00512.0015,5690.02%
2018/07/104521.002525.50521.0025,6760.04%
2018/07/092507.007519.43513.00-55,778-0.09%
2018/07/061493.504477.00493.50-35,705-0.05%
2018/07/051468.002457.50449.00-15,618-0.02%
2018/07/043462.3325465.92455.00-225,605-0.39%
2018/07/0323485.6112488.88485.50115,5520.20%
2018/07/022499.7533497.53482.00-315,554-0.56%
2018/06/2943503.7941503.48507.0025,5260.04%
2018/06/2844509.001520.00505.00435,4860.78%
2018/06/271522.0029530.28528.00-285,472-0.51%
2018/06/268502.882504.50501.0065,4200.11%
2018/06/251487.001486.50490.5005,3670.00%
2018/06/223493.171496.50492.0025,3870.04%
2018/06/214506.005507.60514.00-15,355-0.02%
2018/06/202494.002494.25491.5005,3760.00%
2018/06/192505.002513.00505.0005,4170.00%
2018/06/152518.502520.50519.0005,4340.00%
2018/06/1400.001527.00529.00-15,431-0.02%
2018/06/1325522.681532.00516.00245,4600.44%
2018/06/1126549.003556.33551.00235,4890.42%
2018/06/083543.332542.00542.0015,4480.02%
2018/06/074558.2512570.25554.00-85,420-0.15%
2018/06/0612567.831568.00567.00115,4400.20%
2018/06/053553.332552.00560.0015,4340.02%
2018/06/0400.0022570.86564.00-225,369-0.41%
2018/06/0128572.2920593.70571.0085,3800.15%
2018/05/3150604.3400.00593.00505,3090.94%
2018/05/305606.406605.83621.00-15,183-0.02%
2018/05/295583.002588.00584.0035,0730.06%
2018/05/2826580.2300.00575.00265,0120.52%
2018/05/251568.0023549.70568.00-224,972-0.44%
2018/05/2417543.1850538.28544.00-334,904-0.67%
2018/05/2319540.583543.33538.00164,8520.33%
2018/05/2226539.8867561.90542.00-414,766-0.86%
2018/05/2130561.0038560.39561.00-84,740-0.17%
2018/05/1894560.276564.33561.00884,7111.87%
2018/05/172561.0011590.00560.00-94,688-0.19%
2018/05/1613584.1521596.62580.00-84,606-0.17%
2018/05/1522580.412583.00580.00204,4740.45%
2018/05/1400.003552.33583.00-34,405-0.07%
2018/05/112527.0012522.42530.00-104,252-0.24%
2018/05/106500.0021502.60500.00-154,107-0.37%
2018/05/0925502.162513.00500.00234,1060.56%
2018/05/085500.604500.13497.0014,0610.02%
2018/05/043482.172488.00474.0014,0390.02%
2018/05/0300.004499.38491.00-44,058-0.10%
2018/04/271487.001491.50488.0004,1120.00%
2018/04/264485.503489.50477.5014,2290.02%
2018/04/252475.501487.00475.5014,2480.02%
2018/04/242481.7500.00475.0024,2810.05%
2018/04/232510.0000.00508.0024,2480.05%
2018/04/201523.001512.00508.0004,2680.00%
2018/04/194536.502537.50523.0024,2480.05%
2018/04/181518.0000.00520.0014,1630.02%
2018/04/171505.001509.00505.0004,1860.00%
2018/04/161515.001518.00519.0004,2250.00%
2018/04/133487.504494.38493.00-14,196-0.02%
2018/04/121469.002469.00475.00-14,055-0.02%
2018/04/1100.001463.00465.00-14,120-0.02%
2018/04/101473.0000.00458.5014,1640.02%
2018/04/091468.0000.00472.0014,2510.02%
2018/04/0300.009.4454.07464.00-9.44,209-0.22%
2018/04/0200.0015.6448.01449.50-15.64,213-0.37%
2018/03/3126455.441467.50455.00254,2370.59%
2018/03/2900.0030470.47463.50-304,333-0.69%
2018/03/2830463.6000.00464.00304,3100.70%
2018/03/2600.0040448.43452.00-404,301-0.93%
2018/03/2338443.5000.00443.50384,3160.88%
2018/03/223476.502475.75469.0014,3030.02%
2018/03/211462.5000.00459.5014,2260.02%
2018/03/191472.501468.00449.5004,2320.00%
2018/03/1600.006450.33460.00-64,192-0.14%
2018/03/155442.0000.00443.0054,1040.12%
2018/03/134441.004446.00443.0004,3200.00%
2018/03/081426.5000.00425.5014,4150.02%
2018/03/061417.003412.67417.00-24,507-0.04%
2018/03/052402.001406.00402.0014,6020.02%
2018/03/021408.0000.00409.0014,6180.02%
2018/02/2300.001429.50420.00-14,754-0.02%
2018/02/221423.0000.00424.0014,8840.02%
2018/02/2100.001431.00421.00-15,035-0.02%
2018/02/0920384.8828390.04402.00-85,047-0.16%
2018/02/0815419.137418.79415.0085,0240.16%
2018/02/075432.006431.50433.00-15,016-0.02%
2018/02/061393.501417.00394.0005,0860.00%
2018/02/011454.5014453.75451.00-135,463-0.24%
2018/01/3114446.001446.00446.00135,5460.23%
2018/01/301446.502446.50440.50-15,568-0.02%
2018/01/291446.5000.00438.5015,5730.02%
2018/01/268443.508443.13438.0005,6040.00%
2018/01/251465.5013467.42452.50-125,576-0.22%
2018/01/2413468.6234470.78468.50-215,552-0.38%
2018/01/2334470.0725487.26467.5095,5570.16%
2018/01/2224479.0014448.14479.00105,5410.18%
2018/01/1913441.851444.00442.00125,4900.22%
2018/01/182442.503441.67439.00-15,512-0.02%
2018/01/171427.5000.00427.5015,5140.02%
2018/01/163436.502439.00433.0015,5460.02%
2018/01/151425.001433.00432.0005,5560.00%
2018/01/1100.002421.00431.50-25,738-0.03%
2018/01/102416.501430.00417.0015,7380.02%
2018/01/0900.001439.50445.50-15,716-0.02%
2018/01/032425.5015430.20429.00-135,736-0.23%
2018/01/021400.5000.00399.0015,6720.02%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－25天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－26天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－26天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章