晶碩 (6491)-統一-城中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	496.00	492.50	-0.1	959	-0.01%
2024/05/06	0.2	495.00	0	0.00	495.50	0.2	978	0.02%
2024/05/03	1	526.00	0	0.00	501.00	1	958	0.10%
2024/04/30	1	526.00	1	526.00	524.00	0	906	0.00%
2024/04/29	4	518.00	4	520.76	517.00	0	885	0.00%
2024/04/26	0	0.00	1	519.00	514.00	-1	882	-0.11%
2024/04/25	14.1	511.53	3	520.33	520.00	11.1	878	1.26%
2024/04/22	0.1	453.68	0	0.00	458.00	0.1	830	0.01%
2024/04/19	0	0.00	5	452.00	455.00	-5	824	-0.61%
2024/04/12	0	0.00	2	500.00	483.00	-2	781	-0.26%
2024/04/11	7	489.00	2	483.50	490.00	5	764	0.65%
2024/04/10	0.2	488.00	0	0.00	486.00	0.2	763	0.03%
2024/04/03	0	0.00	5	481.50	482.00	-5	743	-0.67%
2024/04/02	5	485.50	0	0.00	485.50	5	731	0.68%
2024/04/01	0	0.00	0	481.00	479.00	0	705	0.00%
2024/03/27	0	0.00	1	455.00	454.00	-1	664	-0.15%
2024/03/26	4	453.63	0	0.00	449.00	4	668	0.60%
2024/03/25	0.1	466.00	0.1	462.77	462.50	0	663	0.00%
2024/03/22	5	450.40	0	0.00	455.50	5	651	0.77%
2024/03/21	0	0.00	0	457.00	455.00	0	654	0.00%
2024/03/20	0.1	462.00	0	0.00	458.00	0.1	655	0.02%
2024/03/18	0.5	443.50	0	0.00	446.00	0.5	653	0.08%
2024/03/15	2	433.50	3	439.83	434.00	-1	646	-0.15%
2024/03/14	5	442.20	3	433.67	444.00	2	625	0.32%
2024/03/13	1	409.50	0	0.00	409.50	1	600	0.17%
2024/03/07	0	0.00	3	410.00	410.50	-3	682	-0.44%
2024/03/06	2	408.00	1	409.00	406.50	1	684	0.15%
2024/03/05	2	406.25	1	406.00	406.50	1	693	0.14%
2024/02/29	1	405.00	2	405.25	399.50	-1	738	-0.14%
2024/02/27	0	0.00	2	411.75	402.50	-2	739	-0.27%
2024/02/26	2	403.75	0	0.00	401.50	2	730	0.27%
2024/02/23	2	409.75	2	408.50	396.50	0	723	0.00%
2024/02/22	0.1	398.00	0	0.00	398.50	0.1	716	0.01%
2024/02/19	0	0.00	1	388.50	389.50	-1	748	-0.13%
2024/01/31	1	390.50	0	0.00	389.00	1	818	0.12%
2024/01/30	2	388.50	4	389.00	394.50	-2	870	-0.23%
2024/01/29	0	0.00	1	376.00	377.00	-1	854	-0.12%
2024/01/19	1	373.50	0	0.00	373.50	1	927	0.11%
2024/01/17	2	381.25	2	380.00	379.00	0	924	0.00%
2024/01/10	1	390.00	0	0.00	389.50	1	935	0.11%
2024/01/09	1	392.50	0	0.00	392.00	1	940	0.11%
2024/01/08	1	397.00	2	398.75	397.00	-1	936	-0.11%
2024/01/05	1	392.50	1	395.00	392.50	0	939	0.00%
2024/01/04	1	389.50	2	391.00	389.00	-1	933	-0.11%
2024/01/03	2	385.75	0	0.00	386.00	2	931	0.21%
2024/01/02	1	401.00	2	401.25	399.50	-1	941	-0.11%
2023/12/29	1	394.00	0	0.00	396.50	1	964	0.10%
2023/12/27	1	398.00	1	396.00	398.00	0	1,018	0.00%
2023/12/25	1	388.00	0	0.00	387.50	1	1,043	0.10%
2023/12/12	0.1	399.00	0	0.00	396.50	0.1	1,070	0.01%
2023/12/08	1	404.00	1	408.00	402.00	0	1,064	0.00%
2023/12/04	1	406.50	0	0.00	407.50	1	996	0.10%
2023/11/30	0	0.00	1	411.00	403.00	-1	952	-0.10%
2023/11/29	1	406.00	0	0.00	406.00	1	956	0.10%
2023/11/15	0	0.00	1	400.00	397.00	-1	926	-0.11%
2023/11/14	1	408.50	1	408.00	406.00	0	911	0.00%
2023/11/10	0	0.00	1	403.00	405.00	-1	889	-0.11%
2023/11/09	2	414.50	0	0.00	404.50	2	878	0.23%
2023/11/07	1	391.50	1	405.42	414.00	0	847	0.00%
2023/11/03	0	0.00	1	389.50	381.00	-1	778	-0.13%
2023/11/02	1	396.50	0	0.00	396.50	1	762	0.13%
2023/10/30	0	0.00	5	396.00	395.00	-5	747	-0.67%
2023/10/27	5	398.50	5	400.00	398.50	0	774	0.00%
2023/10/25	5	393.50	1	394.00	393.50	4	774	0.52%
2023/10/24	1	386.00	0	0.00	386.00	1	773	0.13%
2023/10/17	0	0.00	2	383.50	378.00	-2	772	-0.26%
2023/10/05	2	405.25	4	403.75	392.50	-2	762	-0.26%
2023/10/04	3	399.00	3	386.33	399.50	0	746	0.00%
2023/10/03	4	385.75	1	388.50	386.00	3	728	0.41%
2023/10/02	1	395.00	0	0.00	395.00	1	714	0.14%
2023/09/28	0	0.00	2	387.00	389.00	-2	730	-0.27%
2023/09/26	1	389.00	1	382.00	381.50	0	737	0.00%
2023/09/15	0	0.00	2	350.00	352.00	-2	668	-0.30%
2023/09/04	0	0.00	5	379.00	380.00	-5	698	-0.72%
2023/09/01	5	390.00	0	0.00	385.00	5	689	0.73%
2023/08/31	3	378.33	1	368.50	385.50	2	649	0.31%
2023/08/01	0	0.00	2	362.50	353.00	-2	699	-0.29%
2023/07/28	0	0.00	5	377.00	377.00	-5	669	-0.75%
2023/07/26	5	370.00	1	371.50	370.00	4	684	0.58%
2023/07/25	1	373.50	0	0.00	374.50	1	685	0.15%
2023/07/14	0	0.00	1	368.00	370.00	-1	709	-0.14%
2023/07/11	1	368.00	0	0.00	369.00	1	711	0.14%
2023/07/07	0	0.00	2	381.00	371.50	-2	698	-0.29%
2023/07/06	1	374.00	1	391.50	382.00	0	693	0.00%
2023/07/05	1	367.00	0.1	367.00	366.50	0.9	661	0.14%
2023/07/03	0	0.00	1	348.00	351.50	-1	640	-0.16%
2023/06/30	1	348.00	0	0.00	345.00	1	635	0.16%
2023/06/26	0	0.00	0.3	345.50	342.50	-0.3	645	-0.04%
2023/06/21	1	345.50	0	0.00	348.00	1	644	0.16%
2023/06/15	0	340.50	1	336.50	337.50	-1	647	-0.15%
2023/06/13	2	347.75	0	0.00	344.00	2	638	0.31%
2023/06/12	0	0.00	2	346.75	349.50	-2	636	-0.31%
2023/06/09	0	348.50	0	0.00	346.00	0	632	0.00%
2023/06/08	0	356.50	0	0.00	354.00	0	621	0.00%
2023/06/07	0	0.00	1	381.00	382.00	-1	600	-0.17%
2023/06/06	0	0.00	2	382.50	378.50	-2	595	-0.34%
2023/06/05	5	377.00	0	382.00	381.00	5	591	0.84%
2023/06/01	1	366.00	0	0.00	366.00	1	588	0.17%
2023/05/22	0	357.00	0	0.00	362.50	0	575	0.01%
2023/05/12	2.1	354.04	2	367.00	357.00	0.1	581	0.02%
2023/05/11	0.1	388.33	0	0.00	376.00	0.1	546	0.02%
2023/05/10	0	398.00	0	0.00	397.00	0	532	0.00%
2023/05/04	0.1	412.00	0	0.00	409.00	0.1	546	0.02%
2023/04/21	0	0.00	5	421.50	421.50	-5	628	-0.80%
2023/04/20	5	441.00	0	434.00	436.00	5	617	0.81%
2023/04/19	0	0.00	6.4	433.10	441.00	-6.4	615	-1.04%
2023/04/17	5	424.00	0	0.00	416.50	5	607	0.82%
2023/04/14	0	0.00	1	426.00	420.00	-1	607	-0.16%
2023/04/13	0	0.00	1	425.00	416.00	-1	616	-0.16%
2023/04/12	1	412.50	0	0.00	423.00	1	614	0.16%
2023/04/11	1	407.00	1	411.50	412.50	0	617	0.00%
2023/04/07	0	420.50	0	0.00	419.00	0	637	0.00%
2023/03/28	1	419.50	1	405.50	404.50	0	682	0.00%
2023/03/21	0	0.00	4	426.50	429.50	-4	704	-0.57%
2023/03/20	0	0.00	1	402.00	409.50	-1	702	-0.14%
2023/03/17	1	410.50	0	0.00	412.00	1	714	0.14%
2023/03/15	1	411.00	3	411.67	409.50	-2	752	-0.27%
2023/03/14	2	402.75	2	402.00	400.50	0	784	0.00%
2023/03/13	0	0.00	1	403.00	402.50	-1	835	-0.12%
2023/03/10	3.2	410.31	2	410.00	407.50	1.2	878	0.13%
2023/03/09	2	422.72	3	425.67	421.50	-1	893	-0.11%
2023/03/08	0	0.00	1	427.50	427.00	-1	897	-0.11%
2023/03/07	2	428.75	1	428.58	425.50	1	903	0.11%
2023/03/03	0.2	440.43	0	0.00	439.00	0.2	911	0.02%
2023/03/02	1	446.00	0	0.00	443.50	1	945	0.11%
2023/02/24	4	458.50	1	463.00	448.00	3	970	0.31%
2023/02/23	1	467.50	2	466.50	467.50	-1	969	-0.10%
2023/02/21	1	456.00	0	0.00	460.50	1	975	0.10%
2023/02/20	0	0.00	1	459.00	457.50	-1	977	-0.10%
2023/02/17	2	443.50	3	452.33	449.50	-1	976	-0.10%
2023/02/16	2	448.50	0	0.00	452.50	2	974	0.21%
2023/02/15	0	0.00	2	451.50	445.00	-2	977	-0.20%
2023/02/14	2	443.50	0	0.00	442.50	2	967	0.21%
2023/02/10	1	461.00	0	0.00	461.00	1	952	0.11%
2023/02/09	2	468.50	0	0.00	468.00	2	958	0.21%
2023/02/07	0	0.00	1	468.00	470.00	-1	970	-0.10%
2023/02/06	0	0.00	1	469.00	463.00	-1	985	-0.10%
2023/02/03	0	0.00	1	469.00	469.50	-1	987	-0.10%
2023/02/02	1	463.00	1	470.50	471.00	0	982	0.00%
2023/02/01	5	454.80	8	460.19	464.00	-3	974	-0.31%
2023/01/31	1	446.00	2	453.50	453.00	-1	964	-0.10%
2023/01/17	3	448.67	2	455.00	446.00	1	970	0.10%
2023/01/16	10	453.90	8	454.94	451.50	2	970	0.21%
2023/01/13	0	0.00	5	437.60	443.00	-5	950	-0.53%
2023/01/12	3	427.00	4	427.25	425.00	-1	931	-0.11%
2023/01/11	4	432.00	5	425.40	433.00	-1	922	-0.11%
2023/01/09	0	0.00	2	421.50	425.50	-2	921	-0.22%
2023/01/06	1	411.00	0	0.00	411.50	1	911	0.11%
2023/01/05	5	421.00	3	429.00	413.50	2	907	0.22%
2023/01/04	0	0.00	3	419.83	415.00	-3	901	-0.33%
2023/01/03	5	412.70	2	415.75	415.50	3	899	0.33%
2022/12/30	0	0.00	1	431.00	424.00	-1	884	-0.11%
2022/12/29	7	423.14	4	425.75	428.00	3	881	0.34%
2022/12/28	3	426.33	9	432.67	431.00	-6	877	-0.68%
2022/12/27	0	0.00	4	416.75	425.00	-4	857	-0.47%
2022/12/26	0	0.00	1	409.00	406.50	-1	854	-0.12%
2022/12/23	2	408.50	1	414.00	404.50	1	855	0.12%
2022/12/22	11	412.14	7	418.14	412.50	4	854	0.47%
2022/12/21	3	417.50	8	414.38	417.00	-5	834	-0.60%
2022/12/20	5	406.00	2	418.50	400.00	3	821	0.37%
2022/12/19	3	415.17	1	419.00	411.00	2	816	0.24%
2022/12/16	3	409.33	3	413.00	417.50	0	816	0.00%
2022/12/15	2	410.50	3	417.67	419.50	-1	821	-0.12%
2022/12/14	2	410.00	5	412.00	415.00	-3	828	-0.36%
2022/12/13	0	0.00	19	409.00	402.50	-19	822	-2.31%
2022/12/12	6	408.75	0	0.00	402.50	6	810	0.74%
2022/12/09	3	410.00	5	415.00	413.00	-2	809	-0.25%
2022/12/08	6	406.00	4	407.63	402.00	2	797	0.25%
2022/12/07	23	414.96	7	408.86	413.00	16	789	2.03%
2022/12/06	7	418.71	3	420.50	410.00	4	760	0.53%
2022/12/05	5	399.90	14	403.00	414.50	-9	723	-1.24%
2022/12/02	8	384.38	21	392.19	384.00	-13	674	-1.93%
2022/12/01	16	377.50	6	362.33	378.00	10	629	1.59%
2022/11/30	3	345.83	3	347.33	344.00	0	611	0.00%
2022/11/29	4	340.75	4	344.88	349.50	0	622	0.00%
2022/11/28	6	354.75	0	0.00	349.50	6	627	0.96%
2022/11/25	3	361.67	1	374.00	361.00	2	627	0.32%
2022/11/24	9	345.61	28	346.93	367.00	-19	613	-3.10%
2022/11/23	16	348.97	7	334.43	349.00	9	572	1.57%
2022/11/22	1	316.00	0	0.00	317.50	1	551	0.18%
2022/11/21	3	322.67	1	334.00	317.00	2	544	0.37%
2022/11/18	0	0.00	1	339.00	324.50	-1	536	-0.19%
2022/11/16	0	0.00	1	339.00	330.00	-1	524	-0.19%
2022/11/15	0	0.00	1	334.00	334.50	-1	519	-0.19%
2022/11/14	0	0.00	2	326.50	328.50	-2	520	-0.38%
2022/11/11	2	325.00	6	322.50	322.50	-4	517	-0.77%
2022/11/08	2	320.75	1	319.50	310.50	1	523	0.19%
2022/11/07	0	0.00	3	309.00	310.50	-3	519	-0.58%
2022/11/04	0	0.00	1	299.00	301.00	-1	510	-0.20%
2022/11/03	3	294.17	2	299.00	297.00	1	501	0.20%
2022/11/02	1	301.00	5	294.00	301.50	-4	487	-0.82%
2022/11/01	1	281.00	0	0.00	281.50	1	469	0.21%
2022/10/31	0	0.00	1	284.00	282.50	-1	466	-0.21%
2022/10/28	4	278.25	1	282.00	276.00	3	470	0.64%
2022/10/27	1	279.50	2	284.00	283.00	-1	477	-0.21%
2022/10/26	0	0.00	1	279.00	273.00	-1	469	-0.21%
2022/10/24	0	0.00	2	294.00	283.50	-2	456	-0.44%
2022/10/21	3	288.00	0	0.00	288.00	3	453	0.66%
2022/10/19	1	308.00	0	0.00	305.00	1	461	0.22%
2022/10/18	6	307.67	6	312.83	312.00	0	463	0.00%
2022/10/14	0	0.00	2	334.00	326.00	-2	449	-0.44%
2022/10/13	0	0.00	2	328.00	322.00	-2	451	-0.44%
2022/10/12	1	343.50	1	342.50	348.00	0	446	0.00%
2022/10/06	0	0.00	4	384.00	383.00	-4	444	-0.90%
2022/10/05	6	380.33	2	385.00	380.00	4	445	0.90%
2022/10/04	0	0.00	7	380.64	381.00	-7	443	-1.58%
2022/10/03	51	384.48	6	379.33	372.00	45	447	10.06%
2022/09/29	3	355.67	3	355.67	358.00	0	437	0.00%
2022/09/28	0	0.00	1	350.50	350.00	-1	435	-0.23%
2022/09/26	1	364.00	1	363.00	353.00	0	434	0.00%
2022/08/04	1	400.00	1	402.00	400.00	0	407	0.00%
2022/05/30	0	0.00	1	414.26	423.00	-1	434	-0.24%
2022/05/23	0	0.00	1	408.69	396.50	-1	442	-0.23%
2022/05/20	0	0.00	1	404.00	403.50	-1	453	-0.22%
2022/05/16	0	0.00	1	399.00	389.50	-1	511	-0.20%
2022/05/13	0	0.00	1	394.00	392.00	-1	512	-0.19%
2022/05/05	1	421.00	3	425.67	419.00	-2	521	-0.38%
2022/05/04	2	412.00	1	425.00	412.00	1	521	0.19%
2022/05/03	0	0.00	4	411.75	416.00	-4	526	-0.76%
2022/04/29	2	411.00	2	423.00	409.50	0	533	0.00%
2022/04/28	0	0.00	3	409.00	417.00	-3	532	-0.56%
2022/04/27	0	0.00	1	399.00	397.50	-1	536	-0.19%
2022/04/26	0.1	397.44	1	409.00	394.50	-0.9	545	-0.17%
2022/04/15	0	0.00	15	434.67	424.50	-15	576	-2.60%
2022/04/14	10	451.10	1	449.00	452.00	9	582	1.54%
2022/04/13	5	443.50	0	0.00	443.50	5	619	0.81%
2022/04/11	3	485.50	15	462.60	452.00	-12	652	-1.84%
2022/04/08	1	491.00	2	496.50	495.00	-1	661	-0.15%
2022/04/07	2	488.50	10	490.30	484.50	-8	670	-1.19%
2022/04/06	12	499.67	0	0.00	496.00	12	677	1.77%
2022/04/01	22	503.73	7	506.29	509.00	15	672	2.23%
2022/03/31	4	508.50	1	509.00	506.00	3	668	0.45%
2022/03/30	0	0.00	6.1	510.54	517.00	-6.1	668	-0.90%
2022/03/29	0	0.00	2	500.00	502.00	-2	679	-0.29%
2022/03/25	2	488.50	1	500.00	485.00	1	687	0.15%
2022/03/24	4	492.75	3	498.67	494.00	1	688	0.15%
2022/03/23	2	501.00	2.1	501.73	495.50	-0.1	693	-0.01%
2022/03/22	1	493.50	2.1	491.51	491.00	-1.1	686	-0.15%
2022/03/21	2	483.50	5.2	484.05	484.50	-3.2	681	-0.46%
2022/03/18	1	464.00	1.1	468.88	467.00	-0.1	670	-0.01%
2022/03/17	0	0.00	2	461.50	464.00	-2	668	-0.30%
2022/03/16	0	0.00	2	465.00	439.50	-2	662	-0.30%
2022/03/15	4.1	458.35	0	0.00	452.00	4.1	659	0.62%
2022/03/14	2	463.50	2	470.50	471.00	0	657	0.00%
2022/03/11	2	466.50	2.1	471.57	465.00	-0.1	658	-0.02%
2022/03/10	0	0.00	4	459.75	468.00	-4	651	-0.61%
2022/03/09	0	0.00	2.1	442.37	447.50	-2.1	654	-0.31%
2022/03/08	0.1	423.50	1	439.00	437.00	-1	673	-0.14%
2022/03/07	4	437.00	0	0.00	435.00	4	682	0.59%
2022/03/04	1	451.00	1	459.00	450.00	0	684	0.00%
2022/03/03	9.1	461.21	2	466.50	454.00	7.1	685	1.04%
2022/03/02	0	0.00	1	454.00	452.00	-1	684	-0.15%
2022/02/25	0	0.00	1	449.00	437.00	-1	682	-0.15%
2022/02/24	2	438.50	2	446.50	445.00	0	684	0.00%
2022/02/23	0	0.00	1	445.00	443.00	-1	685	-0.15%
2022/02/22	5	444.60	1	459.00	438.50	4	695	0.57%
2022/02/21	6	459.00	1	469.00	453.00	5	693	0.72%
2022/02/18	9	447.22	4.1	457.56	465.00	5	689	0.72%
2022/02/17	1	451.00	6.1	447.33	452.00	-5.1	683	-0.74%
2022/02/16	0	0.00	3	424.00	429.50	-3	665	-0.45%
2022/02/15	0	0.00	1	414.00	404.00	-1	660	-0.15%
2022/02/14	2	408.50	0	0.00	411.50	2	662	0.30%
2022/02/11	3	420.00	0	0.00	415.50	3	664	0.45%
2022/02/10	1	426.00	0	0.00	425.50	1	663	0.15%
2022/02/09	0	0.00	3	429.00	431.00	-3	660	-0.45%
2022/02/08	0	0.00	3	414.00	418.50	-3	653	-0.46%
2022/01/26	0	0.00	1	409.00	396.00	-1	682	-0.15%
2022/01/24	0	411.00	0	0.00	411.00	0	726	0.00%
2022/01/20	3	437.33	1	444.00	435.00	2	735	0.27%
2022/01/19	8	451.31	2	460.25	445.00	6	728	0.82%
2022/01/18	0	0.00	2	466.50	456.00	-2	718	-0.28%
2022/01/17	0	0.00	0	455.00	452.00	0	710	0.00%
2022/01/14	0	0.00	2.1	456.38	454.00	-2.1	720	-0.28%
2022/01/13	3	444.67	1.1	443.38	451.00	2	723	0.27%
2022/01/12	1	453.00	0	0.00	452.50	1	719	0.14%
2022/01/10	0	0.00	1	458.00	450.50	-1	706	-0.14%
2022/01/07	2	444.50	1	443.00	448.50	1	707	0.14%
2022/01/06	0	0.00	1.1	451.95	451.50	-1.1	711	-0.15%
2022/01/05	0	0.00	1	436.51	430.00	-1	681	-0.15%
2022/01/04	3	429.33	2	429.75	423.50	1	662	0.15%
2022/01/03	0	412.83	10	416.05	431.00	-10	649	-1.54%
2021/12/30	0.1	423.67	5	422.40	427.00	-4.9	634	-0.78%
2021/12/29	0	413.50	3	409.00	412.00	-3	626	-0.48%
2021/12/27	0	0.00	1	404.00	401.00	-1	639	-0.16%
2021/12/24	0	0.00	1	399.00	401.50	-1	642	-0.16%
2021/12/22	0	0.00	2	411.50	414.50	-2	641	-0.31%
2021/12/21	0	0.00	2	401.50	405.50	-2	636	-0.31%
2021/12/20	0	0.00	1	399.00	392.00	-1	634	-0.16%
2021/12/16	0	0.00	2	416.50	413.50	-2	625	-0.32%
2021/12/15	0	0.00	1	408.98	406.50	-1	629	-0.16%
2021/12/13	0	0.00	1	419.00	415.00	-1	633	-0.16%
2021/12/10	0	417.00	0	0.00	413.50	0	638	0.00%
2021/12/08	0	0.00	2	423.75	419.00	-2	655	-0.30%
2021/12/06	0	0.00	2	435.50	425.00	-2	653	-0.31%
2021/12/03	0	0.00	9	432.00	430.50	-9	660	-1.36%
2021/12/02	25.1	430.03	2	424.00	417.50	23.1	654	3.52%
2021/11/29	0	0.00	3	449.00	444.00	-3	642	-0.47%
2021/11/26	0	0.00	1	459.00	441.50	-1	652	-0.15%
2021/11/24	0	469.00	0	0.00	463.00	0	688	0.00%
2021/11/23	0	0.00	4	478.00	476.00	-4	692	-0.58%
2021/11/22	0	473.50	2	478.25	472.50	-2	690	-0.29%
2021/11/19	0	0.00	6	468.00	473.00	-6	690	-0.87%
2021/11/18	0	0.00	11	463.32	460.50	-11	687	-1.60%
2021/11/17	2	469.53	10	473.55	471.00	-8	691	-1.15%
2021/11/16	0.1	476.25	5	470.90	472.50	-4.9	703	-0.70%
2021/11/15	0	0.00	3	499.00	482.50	-3	741	-0.40%
2021/11/12	2.1	488.07	1	494.00	488.50	1.1	765	0.14%
2021/11/11	0	0.00	2	501.50	490.50	-2	768	-0.26%
2021/11/10	0.1	502.71	0	0.00	495.50	0.1	769	0.01%
2021/11/09	4	508.50	0	0.00	505.00	4	776	0.51%
2021/11/08	0	0.00	3	514.00	512.00	-3	782	-0.38%
2021/11/04	1	512.00	2	525.00	502.00	-1	809	-0.12%
2021/11/03	10	521.30	6	524.83	517.00	4	815	0.49%
2021/11/02	0	0.00	29.1	546.63	553.00	-29.1	808	-3.59%
2021/11/01	39	535.08	2	529.50	532.00	37	811	4.56%
2021/10/29	0	0.00	12	527.25	544.00	-12	813	-1.48%
2021/10/28	1	495.00	3	499.00	495.00	-2	824	-0.24%
2021/10/27	1	486.00	1	494.00	490.00	0	826	0.00%
2021/10/26	0	0.00	3	488.67	485.50	-3	836	-0.36%
2021/10/25	8	479.38	10	487.95	479.00	-2	855	-0.23%
2021/10/22	3	484.33	2	491.50	489.00	1	867	0.12%
2021/10/21	3.1	496.05	1	514.00	491.50	2.1	880	0.23%
2021/10/20	6	511.17	0	0.00	505.00	6	881	0.68%
2021/10/19	0	0.00	4	525.25	518.00	-4	877	-0.46%
2021/10/18	6	523.50	1	519.00	515.00	5	882	0.57%
2021/10/15	2	526.00	7	538.43	541.00	-5	885	-0.56%
2021/10/14	1	486.00	13	513.85	519.00	-12	895	-1.34%
2021/10/13	8	487.88	7	496.14	492.50	1	897	0.11%
2021/10/12	4	508.25	0	0.00	500.00	4	905	0.44%
2021/10/08	0	0.00	4	523.25	519.00	-4	905	-0.44%
2021/10/07	0	0.00	6	515.33	515.00	-6	909	-0.66%
2021/10/06	16.1	515.42	6	534.33	505.00	10.1	909	1.11%
2021/10/05	7	520.86	5	527.60	524.00	2	905	0.22%
2021/10/04	3	521.00	11	527.73	528.00	-8	900	-0.89%
2021/10/01	6	508.67	1	514.00	508.00	5	885	0.56%
2021/09/30	3	510.00	5	520.00	521.00	-2	885	-0.23%
2021/09/29	8.1	521.27	1	524.00	512.00	7.1	890	0.79%
2021/09/28	5	547.20	5	559.00	546.00	0	883	0.00%
2021/09/27	5	554.80	5	565.60	550.00	0	884	0.00%
2021/09/24	2	558.00	5	560.00	557.00	-3	885	-0.34%
2021/09/23	1	546.00	6	545.83	545.00	-5	890	-0.56%
2021/09/22	9	532.89	3	529.67	532.00	6	897	0.67%
2021/09/17	0	0.00	2	557.50	560.00	-2	895	-0.22%
2021/09/16	7	552.14	1	564.00	544.00	6	902	0.66%
2021/09/15	3	560.00	7	562.14	567.00	-4	897	-0.45%
2021/09/14	3	546.00	5	555.00	546.00	-2	901	-0.22%
2021/09/13	4	547.25	16	540.88	547.00	-12	911	-1.32%
2021/09/10	2	512.00	3	518.33	515.00	-1	908	-0.11%
2021/09/09	5	508.00	0	0.00	509.00	5	912	0.55%
2021/09/08	7	515.71	5	519.40	514.00	2	917	0.22%
2021/09/07	6	525.83	6	538.67	526.00	0	916	0.00%
2021/09/06	0	0.00	3	542.00	537.00	-3	917	-0.33%
2021/09/03	8	545.38	4	560.00	531.00	4	916	0.44%
2021/09/02	11	569.91	13	584.54	563.00	-2	907	-0.22%
2021/09/01	18	575.56	3	584.67	574.00	15	901	1.66%
2021/08/31	0	0.00	16.1	587.38	598.00	-16.1	900	-1.78%
2021/08/30	23	567.83	10	565.50	581.00	13	884	1.47%
2021/08/27	10	525.10	7	534.00	533.00	3	866	0.35%
2021/08/26	3	511.00	3	519.00	518.00	0	885	0.00%
2021/08/25	3	517.33	3	524.33	519.00	0	894	0.00%
2021/08/24	7	524.57	4	535.25	514.00	3	894	0.34%
2021/08/23	3	514.00	9	521.89	534.00	-6	886	-0.68%
2021/08/20	6	508.50	6	521.83	505.00	0	879	0.00%
2021/08/19	14	526.43	23	531.04	516.00	-9	882	-1.02%
2021/08/18	21	498.83	10	487.70	507.00	11	849	1.29%
2021/08/17	0	0.00	2	461.50	461.00	-2	825	-0.24%
2021/08/16	4	448.50	3	450.33	450.50	1	839	0.12%
2021/08/13	1	463.00	3.1	461.14	458.00	-2.1	852	-0.25%
2021/08/12	3.1	455.88	3	459.67	447.00	0.1	854	0.02%
2021/08/11	6	471.00	2.2	482.31	461.00	3.8	857	0.44%
2021/08/10	2	478.50	2	481.50	476.50	0	856	0.00%
2021/08/09	2	471.00	5	479.00	478.00	-3	854	-0.35%
2021/08/06	3	465.67	3	474.00	466.50	0	851	0.00%
2021/08/05	9	459.67	8	466.13	472.00	1	840	0.12%
2021/08/04	2	423.50	10	435.50	453.00	-8	822	-0.97%
2021/08/03	9.2	430.89	0	0.00	412.00	9.2	816	1.13%
2021/08/02	3	441.00	4	451.50	457.50	-1	799	-0.13%
2021/07/30	3	456.00	1	469.00	448.00	2	805	0.25%
2021/07/29	19	462.05	8.1	462.84	465.00	10.9	798	1.37%
2021/07/28	0	477.00	3	489.33	465.00	-3	785	-0.38%
2021/07/27	14	518.94	4	529.50	480.00	10	777	1.29%
2021/07/26	8	545.63	3	549.00	531.00	5	764	0.65%
2021/07/23	4	568.50	2	581.50	562.00	2	764	0.26%
2021/07/22	10	569.10	6	576.50	573.00	4	766	0.52%
2021/07/21	10	584.20	8	598.25	570.00	2	764	0.26%
2021/07/20	9	587.00	8	599.75	586.00	1	757	0.13%
2021/07/19	6	570.17	13	575.92	583.00	-7	740	-0.95%
2021/07/16	18	553.44	7	551.14	551.00	11	730	1.51%
2021/07/15	2	516.00	3	524.00	524.00	-1	727	-0.14%
2021/07/14	5	514.60	3	529.00	520.00	2	740	0.27%
2021/07/13	6	528.50	1	549.00	516.00	5	738	0.68%
2021/07/12	5	534.80	5	543.00	540.00	0	738	0.00%
2021/07/09	4	546.25	0	0.00	543.00	4	753	0.53%
2021/07/08	2	553.50	1	569.00	555.00	1	756	0.13%
2021/07/07	1	556.00	0	0.00	554.00	1	766	0.13%
2021/07/06	0	564.00	0	0.00	552.00	0	768	0.00%
2021/07/05	0	0.00	4	596.50	603.00	-4	768	-0.52%
2021/07/02	0	0.00	2	591.50	579.00	-2	773	-0.26%
2021/07/01	5	591.00	2	606.50	580.00	3	774	0.39%
2021/06/30	4	593.53	2	606.50	604.00	2	778	0.26%
2021/06/29	8.1	601.03	4	601.50	600.00	4.1	774	0.52%
2021/06/28	4	621.00	6	625.67	628.00	-2	782	-0.26%
2021/06/25	10	627.20	3	639.00	608.00	7	821	0.85%
2021/06/24	2	646.00	3	653.00	643.00	-1	833	-0.12%
2021/06/23	8	650.38	5	661.40	646.00	3	869	0.35%
2021/06/22	3	650.33	8	646.75	648.00	-5	862	-0.58%
2021/06/21	5	614.60	6	619.50	620.00	-1	852	-0.12%
2021/06/18	1	591.00	3	599.00	606.00	-2	858	-0.23%
2021/06/17	5	587.60	5	593.40	583.00	0	868	0.00%
2021/06/16	11	576.55	4	591.50	582.00	7	911	0.77%
2021/06/15	1	576.00	7	569.00	580.00	-6	935	-0.64%
2021/06/11	3	547.00	3	554.33	544.00	0	952	0.00%
2021/06/10	4	545.25	0	0.00	544.00	4	961	0.42%
2021/06/09	1	551.00	2	556.50	556.00	-1	983	-0.10%
2021/06/08	2	548.50	6	546.50	546.00	-4	1,036	-0.39%
2021/06/07	0	0.00	5	519.60	527.00	-5	1,055	-0.47%
2021/06/04	2	503.50	1	519.00	502.00	1	1,079	0.09%
2021/06/03	8	506.63	6	512.33	511.00	2	1,104	0.18%
2021/06/02	4	523.50	5	529.00	532.00	-1	1,148	-0.09%
2021/06/01	7	514.71	4	526.75	512.00	3	1,196	0.25%
2021/05/31	1	501.00	4	511.75	515.00	-3	1,214	-0.25%
2021/05/28	8	503.13	7	514.00	506.00	1	1,251	0.08%
2021/05/27	13	499.23	5	508.40	504.00	8	1,251	0.64%
2021/05/26	7	496.00	21	503.62	516.00	-14	1,234	-1.13%
2021/05/25	10	481.50	4	492.25	484.00	6	1,220	0.49%
2021/05/24	2	478.61	8	502.38	478.50	-6	1,211	-0.49%
2021/05/21	22	489.77	15	474.10	490.50	7	1,196	0.59%
2021/05/20	10	448.75	7	459.00	446.00	3	1,184	0.25%
2021/05/19	0	0.00	8	436.56	435.00	-8	1,173	-0.68%
2021/05/18	0	0.00	11	408.09	425.50	-11	1,168	-0.94%
2021/05/17	14	391.00	0	0.00	387.00	14	1,174	1.19%
2021/05/14	1	430.00	10.1	437.27	430.00	-9.1	1,178	-0.77%
2021/05/13	1	427.50	9	437.00	423.00	-8	1,186	-0.67%
2021/05/12	2.1	484.63	8	492.31	439.50	-6	1,187	-0.50%
2021/05/11	16	484.09	17	490.97	488.00	-1	1,180	-0.08%
2021/05/10	1.1	476.98	18	480.94	483.00	-17	1,170	-1.45%
2021/05/07	30	450.80	7	446.71	462.00	23	1,157	1.99%
2021/05/06	8	414.00	6	421.00	420.00	2	1,150	0.17%
2021/05/05	7	433.29	7	439.00	424.00	0	1,146	0.00%
2021/05/04	0	0.00	3	462.00	427.50	-3	1,139	-0.26%
2021/05/03	5	458.50	6	466.50	454.50	-1	1,134	-0.09%
2021/04/29	1	435.00	8	447.00	456.00	-7	1,131	-0.62%
2021/04/28	0	0.00	12	438.67	436.00	-12	1,127	-1.06%
2021/04/27	1	435.00	7	437.29	439.50	-6	1,135	-0.53%
2021/04/26	9	434.11	6	440.00	431.50	3	1,133	0.26%
2021/04/23	3	421.00	4	432.00	432.00	-1	1,133	-0.09%
2021/04/22	7	426.64	6	434.67	424.00	1	1,138	0.09%
2021/04/21	12	429.33	11	433.00	433.00	1	1,133	0.09%
2021/04/20	5	417.70	10	416.00	419.00	-5	1,124	-0.44%
2021/04/19	0	0.00	11	405.45	401.00	-11	1,115	-0.99%
2021/04/16	6	399.83	0	0.00	401.00	6	1,113	0.54%
2021/04/15	4	395.00	10	396.00	400.00	-6	1,116	-0.54%
2021/04/14	11	381.00	0	0.00	382.50	11	1,102	1.00%
2021/04/13	10	379.00	1	394.00	386.00	9	1,107	0.81%
2021/04/12	1	403.50	9	398.61	391.00	-8	1,115	-0.72%
2021/04/09	0	0.00	1	401.00	392.00	-1	1,116	-0.09%
2021/04/08	0	0.00	6	395.50	388.50	-6	1,104	-0.54%
2021/04/07	0	0.00	6	389.50	387.50	-6	1,094	-0.55%
2021/04/06	39	391.95	0	0.00	382.50	39	1,089	3.58%
2021/04/01	6	379.00	6	385.00	383.00	0	1,085	0.00%
2021/03/31	0	0.00	10	394.50	382.00	-10	1,089	-0.92%
2021/03/30	33	397.58	40	400.25	386.50	-7	1,090	-0.64%
2021/03/29	23	383.89	9	384.89	385.50	14	1,089	1.28%
2021/03/26	35	387.56	37	375.68	391.50	-2	1,083	-0.18%
2021/03/25	11	354.45	10	359.00	356.00	1	1,051	0.10%
2021/03/24	12	363.92	7	370.00	361.00	5	1,059	0.47%
2021/03/23	9	367.56	11	374.27	366.00	-2	1,063	-0.19%
2021/03/22	14	364.75	19	369.26	365.50	-5	1,084	-0.46%
2021/03/19	30	361.95	32	366.59	360.00	-2	1,120	-0.18%
2021/03/18	37	350.96	43	354.44	357.00	-6	1,080	-0.56%
2021/03/17	12	346.25	29	345.41	347.00	-17	1,055	-1.61%
2021/03/16	11	332.45	13	336.31	330.00	-2	1,038	-0.19%
2021/03/15	22	333.91	43	338.93	329.00	-21	1,040	-2.02%
2021/03/12	92	342.60	46	358.66	328.00	46	1,027	4.48%
2021/03/11	24	347.63	68	336.15	350.50	-44	983	-4.47%
2021/03/10	22	323.41	23.1	333.45	319.00	-1.1	1,002	-0.11%
2021/03/09	20	323.00	25	328.54	332.00	-5	999	-0.50%
2021/03/08	49	324.69	52	322.24	327.00	-3	976	-0.31%
2021/03/05	87	304.80	26	294.08	307.00	61	910	6.70%
2021/03/04	21	278.48	8	278.50	279.50	13	864	1.50%
2021/03/03	6	280.67	24	278.50	285.00	-18	842	-2.14%
2021/03/02	10	268.20	4	274.63	264.00	6	802	0.75%
2021/02/26	2	266.50	3	271.00	272.00	-1	810	-0.12%
2021/02/24	0	0.00	5	271.00	270.50	-5	821	-0.61%
2021/02/23	5	267.40	1	273.00	270.00	4	821	0.49%
2021/02/22	1	270.00	3	274.00	270.50	-2	825	-0.24%
2021/02/19	4	272.50	0	0.00	272.50	4	824	0.49%
2021/02/18	7	276.14	3	281.67	274.50	4	825	0.48%
2021/02/17	1	280.00	11	279.68	279.00	-10	825	-1.21%
2021/02/05	5	265.80	10	270.45	271.00	-5	819	-0.61%
2021/02/04	4	261.88	21	261.50	265.00	-17	805	-2.11%
2021/02/03	5.1	253.02	13	253.00	252.00	-7.9	792	-1.00%
2021/02/02	13	245.58	9	251.56	245.50	4	792	0.50%
2021/02/01	51	248.46	4	250.50	247.00	47	795	5.91%
2021/01/11	0	0.00	1	273.00	268.00	-1	1,175	-0.09%
2021/01/08	0	0.00	1	282.00	270.00	-1	1,198	-0.08%
2021/01/07	0	0.00	4	278.50	279.00	-4	1,199	-0.33%
2021/01/06	5	272.90	0	0.00	276.50	5	1,199	0.42%
2021/01/05	0	0.00	13	278.85	273.50	-13	1,193	-1.09%
2021/01/04	0	0.00	1	288.00	282.00	-1	1,177	-0.08%
2020/12/28	0	0.00	1	287.00	283.50	-1	1,225	-0.08%
2020/12/25	7	285.57	3	293.33	286.00	4	1,224	0.33%
2020/12/24	1	286.00	12	286.50	291.00	-11	1,217	-0.90%
2020/12/23	32	285.03	5	290.50	280.00	27	1,205	2.24%
2020/12/22	9	281.00	9	284.67	277.00	0	1,177	0.00%
2020/12/21	6	278.83	7	282.00	277.50	-1	1,168	-0.09%
2020/12/18	10	279.20	3	285.33	277.00	7	1,173	0.60%
2020/12/17	5	279.80	5	284.60	285.00	0	1,173	0.00%
2020/12/16	7	282.14	38	278.84	282.50	-31	1,169	-2.65%
2020/12/15	21	275.00	38	277.66	268.50	-17	1,155	-1.47%
2020/12/14	0	0.00	6	268.00	263.50	-6	1,144	-0.52%
2020/12/11	0	0.00	7	263.86	260.00	-7	1,165	-0.60%
2020/12/10	13	257.04	8	259.00	260.50	5	1,221	0.41%
2020/12/09	0	0.00	14	261.93	260.50	-14	1,224	-1.14%
2020/12/08	1	255.00	8	254.50	256.00	-7	1,213	-0.58%
2020/12/07	0	0.00	3	256.83	250.50	-3	1,205	-0.25%
2020/12/04	45	266.30	7	263.29	256.00	38	1,203	3.16%
2020/12/03	24	272.58	19	269.26	275.00	5	1,154	0.43%
2020/12/01	6	254.75	4	259.13	256.50	2	1,142	0.18%
2020/11/30	5	257.00	7	261.07	255.50	-2	1,151	-0.17%
2020/11/27	0	0.00	4	255.50	255.50	-4	1,152	-0.35%
2020/11/26	0	0.00	1	253.00	252.50	-1	1,158	-0.09%
2020/11/25	11	254.09	3	264.00	250.00	8	1,163	0.69%
2020/11/24	3	253.00	9	257.00	259.00	-6	1,161	-0.52%
2020/11/20	1	250.00	1	253.00	249.50	0	1,149	0.00%
2020/11/19	4	250.75	5	254.00	251.50	-1	1,146	-0.09%
2020/11/18	5	248.00	2	254.50	248.50	3	1,143	0.26%
2020/11/17	0	0.00	1	258.00	253.00	-1	1,141	-0.09%
2020/11/16	0	0.00	5	255.60	257.00	-5	1,145	-0.44%
2020/11/13	0	0.00	16	251.50	252.50	-16	1,157	-1.38%
2020/11/12	0	0.00	16	249.25	247.00	-16	1,153	-1.39%
2020/11/11	25	248.00	2	252.00	248.00	23	1,155	1.99%
2020/11/10	8	245.00	9	256.39	246.50	-1	1,152	-0.09%
2020/11/09	21	256.69	24	260.54	254.00	-3	1,146	-0.26%
2020/11/06	5	251.90	2	257.50	254.00	3	1,141	0.26%
2020/11/05	27	253.89	21	256.00	254.50	6	1,136	0.53%
2020/11/04	2	249.50	17	252.62	251.00	-15	1,133	-1.32%
2020/11/03	71	250.62	6	249.50	250.00	65	1,120	5.80%
2020/11/02	15	248.00	6	254.83	240.00	9	1,101	0.82%
2020/10/30	7	259.00	14	256.25	255.00	-7	1,059	-0.66%
2020/10/29	5	239.80	10	241.70	245.00	-5	1,007	-0.50%
2020/10/28	0	0.00	3	238.00	237.00	-3	986	-0.30%
2020/10/27	10	235.70	10	238.00	234.50	0	986	0.00%
2020/10/26	6	233.17	2	239.00	233.00	4	974	0.41%
2020/10/23	7	239.00	4	243.50	237.00	3	969	0.31%
2020/10/22	15	243.50	3	246.67	239.00	12	965	1.24%
2020/10/21	16	241.75	26	244.13	248.00	-10	936	-1.07%
2020/10/20	9	233.89	22	233.39	236.50	-13	860	-1.51%
2020/10/19	14	225.68	19	226.42	223.00	-5	801	-0.62%
2020/10/16	8	215.13	11	218.27	217.00	-3	762	-0.39%
2020/10/15	0	0.00	3	213.00	216.00	-3	740	-0.40%
2020/10/14	0	0.00	3	207.00	207.00	-3	745	-0.40%
2020/10/13	1	202.50	1	207.00	203.00	0	767	0.00%
2020/10/08	0	0.00	10	209.85	210.00	-10	789	-1.27%
2020/10/07	1	199.50	0	0.00	202.00	1	800	0.12%
2020/10/06	10	213.90	2	214.50	208.50	8	793	1.01%
2020/10/05	0	0.00	11	210.91	216.00	-11	789	-1.39%
2020/09/30	0	0.00	1	203.00	202.00	-1	789	-0.13%
2020/09/29	0	0.00	3	205.00	202.50	-3	792	-0.38%
2020/09/28	0	0.00	5	199.80	202.00	-5	803	-0.62%
2020/09/25	0	0.00	3	204.67	194.00	-3	812	-0.37%
2020/09/24	8	201.63	3	204.00	200.50	5	842	0.59%
2020/09/23	0	0.00	7	212.29	207.00	-7	930	-0.75%
2020/09/22	1	207.00	0	0.00	207.00	1	961	0.10%
2020/09/21	0	0.00	3	220.33	219.50	-3	947	-0.32%
2020/09/18	3	215.67	8	221.38	218.00	-5	940	-0.53%
2020/09/17	9	217.67	17	220.29	218.00	-8	923	-0.87%
2020/09/16	28	211.09	25	211.48	215.00	3	883	0.34%
2020/09/15	14	206.96	24	207.17	209.00	-10	860	-1.16%
2020/09/14	0	0.00	7	196.00	199.00	-7	806	-0.87%
2020/09/11	0	0.00	1	193.00	190.00	-1	811	-0.12%
2020/09/10	1	191.50	0	0.00	192.00	1	820	0.12%
2020/09/09	0	0.00	7	193.00	191.50	-7	853	-0.82%
2020/09/08	0	0.00	4	191.75	188.00	-4	882	-0.45%
2020/09/04	9	193.67	6	200.67	194.00	3	945	0.32%
2020/09/03	37	200.51	1	202.00	195.00	36	947	3.80%
2020/09/02	0	0.00	7	199.36	199.50	-7	952	-0.73%
2020/09/01	0	0.00	4	194.50	195.50	-4	946	-0.42%
2020/08/31	3	192.00	4	193.63	192.50	-1	972	-0.10%
2020/08/28	6	186.75	6	190.83	192.50	0	990	0.00%
2020/08/27	0	0.00	6	190.00	185.00	-6	985	-0.61%
2020/08/26	0	0.00	5	186.00	187.00	-5	984	-0.51%
2020/08/25	0	0.00	2	188.00	183.50	-2	986	-0.20%
2020/08/24	0	0.00	10	190.05	186.00	-10	985	-1.02%
2020/08/21	1	189.00	7	186.00	185.00	-6	980	-0.61%
2020/08/20	1	178.50	3	180.67	182.00	-2	977	-0.20%
2020/08/19	3	191.67	17	189.59	190.50	-14	968	-1.45%
2020/08/18	2	179.00	8	183.31	184.00	-6	949	-0.63%
2020/08/17	0	0.00	16	180.78	179.50	-16	940	-1.70%
2020/08/14	0	0.00	1	175.50	174.50	-1	933	-0.11%
2020/08/13	1	173.50	14	175.54	178.00	-13	931	-1.40%
2020/08/11	0	0.00	7	174.86	174.00	-7	919	-0.76%
2020/08/07	0	0.00	1	182.00	179.00	-1	912	-0.11%
2020/08/06	0	0.00	2	180.50	181.00	-2	911	-0.22%
2020/07/30	0	0.00	4	192.00	189.00	-4	881	-0.45%
2020/07/29	0	0.00	4	189.50	189.00	-4	874	-0.46%
2020/07/28	11	184.27	7	184.86	186.50	4	869	0.46%
2020/07/27	0	0.00	0	197.00	180.00	0	862	0.00%
2020/07/24	8	180.44	3	181.67	179.50	5	856	0.58%
2020/07/23	8	183.88	6	185.67	184.50	2	849	0.24%
2020/07/22	4	188.50	3	191.00	187.50	1	843	0.12%
2020/07/21	1	188.00	5	189.00	188.00	-4	839	-0.48%
2020/07/20	22	184.36	17	186.15	186.00	5	832	0.60%
2020/07/17	15	195.40	3	197.00	185.50	12	819	1.46%
2020/07/16	0	0.00	20	200.00	203.00	-20	794	-2.52%
2020/07/15	11	195.68	33	197.95	194.00	-22	780	-2.82%
2020/07/14	102	202.02	43	201.12	193.50	59	764	7.72%	大買/
2020/07/13	18	192.69	42	194.69	197.00	-24	734	-3.27%
2020/07/10	21	189.14	24	191.00	188.00	-3	722	-0.42%
2020/07/09	14	189.43	4	190.00	188.00	10	718	1.39%
2020/07/08	19	192.63	24	194.50	192.50	-5	709	-0.70%
2020/07/07	62	196.46	33	200.45	191.50	29	706	4.11%
2020/07/06	18	201.75	29	204.22	203.50	-11	694	-1.58%
2020/07/03	12	205.63	167	205.09	199.00	-155	679	-22.80%	大賣/鉅額交易
2020/07/02	352	200.58	56	201.33	197.00	296	636	46.50%	大買/鉅額交易
2020/06/16	5	185.40	5	189.40	180.50	0	463	0.00%
2020/06/15	0	0.00	1	182.50	184.50	-1	426	-0.23%
2020/06/05	5	164.70	4	164.13	163.50	1	281	0.35%
2020/05/12	1	132.00	0	0.00	126.50	1	210	0.48%
2020/05/06	0	0.00	1	127.00	126.00	-1	218	-0.46%
2020/04/10	1	114.50	0	0.00	113.50	1	213	0.47%
2020/04/06	0	99.00	0	0.00	100.00	0	225	0.00%
2020/02/27	0	0.00	1	142.50	143.00	-1	211	-0.47%
2020/02/07	1	150.00	0	0.00	150.00	1	240	0.42%
2020/01/03	0	0.00	1	177.50	176.50	-1	285	-0.35%
2019/12/30	1	177.00	0.9	178.00	178.00	0.1	281	0.04%
2019/12/23	0	0.00	1	172.50	173.00	-1	280	-0.36%
2019/12/19	0.1	175.50	0	0.00	176.00	0.1	282	0.04%
2019/12/18	0.8	173.50	0	0.00	174.00	0.8	279	0.28%
2019/12/03	1	174.00	0	0.00	175.50	1	251	0.40%