九齊 (6494)-統一-城中券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	71.40	1	71.10	71.20	0	129	0.00%
2024/06/20	1	70.90	6	70.13	70.70	-5	130	-3.83%
2024/06/19	2	70.20	3	69.87	69.50	-1	130	-0.77%
2024/06/18	4	70.88	0	0.00	70.60	4	130	3.06%
2024/06/17	0	0.00	1	71.80	72.00	-1	131	-0.76%
2024/06/13	4	71.60	4	71.05	71.90	0	133	0.00%
2024/06/11	3	71.33	0	0.00	71.30	3	140	2.14%
2024/04/01	0	0.00	1	72.30	72.30	-1	509	-0.20%
2024/03/21	1	72.50	1	72.30	72.20	0	512	0.00%
2024/03/19	1	73.70	0	0.00	72.70	1	520	0.19%
2024/03/14	1	76.30	0	0.00	75.00	1	533	0.19%
2024/03/12	0	0.00	0	80.00	79.10	0	545	0.00%
2024/03/08	1	82.10	0	0.00	79.90	1	559	0.18%
2024/03/07	1	86.50	1	85.20	84.60	0	590	0.00%
2024/03/06	1	84.20	0	0.00	84.80	1	586	0.17%
2024/03/05	0	0.00	1	85.10	83.50	-1	602	-0.17%
2024/03/01	1	82.70	0	0.00	82.30	1	752	0.13%
2024/02/22	0	87.70	0	0.00	87.90	0	843	0.00%
2024/02/21	0	0.00	1	87.50	87.80	-1	842	-0.12%
2024/02/16	1	89.60	0	0.00	89.60	1	892	0.11%
2024/02/01	0	0.00	1	81.90	81.60	-1	868	-0.12%
2024/01/31	1	82.90	0	0.00	81.40	1	865	0.12%
2024/01/30	1	81.30	2	82.70	81.40	-1	862	-0.12%
2024/01/29	0	0.00	1	79.80	80.20	-1	836	-0.12%
2024/01/22	1	74.60	1	75.30	76.70	0	831	0.00%
2024/01/17	0	0.00	40	73.06	73.90	-40	849	-4.71%
2024/01/11	1	78.50	0	0.00	78.90	1	969	0.10%
2024/01/04	1	78.70	1	78.00	78.00	0	949	0.00%
2024/01/02	0	80.60	0	0.00	79.20	0	946	0.00%
2023/12/22	0	0.00	1	80.80	80.00	-1	913	-0.11%
2023/12/07	20	87.63	0	87.50	86.20	20	862	2.31%
2023/12/04	1	91.80	0	0.00	87.50	1	822	0.12%
2023/12/01	6	91.90	1	92.90	91.00	5	782	0.64%
2023/11/30	1	90.60	0	0.00	92.20	1	762	0.13%
2023/11/29	34	90.89	9	91.29	92.50	25	730	3.42%
2023/11/22	5	76.90	5	77.60	79.70	0	453	0.00%
2023/11/21	0	0.00	15	72.65	72.60	-15	402	-3.73%
2023/11/15	15	76.25	0	0.00	73.90	15	375	3.99%
2023/11/13	0	0.00	2	71.55	71.70	-2	306	-0.65%
2023/11/10	2	70.00	0	0.00	72.00	2	297	0.67%
2023/11/08	0	0.00	1	67.90	67.40	-1	263	-0.38%
2023/11/07	1	66.20	1	67.00	68.20	0	259	0.00%
2023/11/06	0	0.00	1	66.30	65.80	-1	250	-0.40%
2023/11/02	1	64.70	1	64.70	64.80	0	245	0.00%
2023/11/01	0	0.00	1	64.40	63.90	-1	243	-0.41%
2023/10/31	0	0.00	1	66.80	64.40	-1	242	-0.41%
2023/10/30	1	66.00	0	0.00	65.90	1	240	0.42%
2023/10/26	1	67.40	0	0.00	65.50	1	234	0.43%
2023/10/25	10	69.53	10	70.15	68.70	0	226	0.00%
2023/10/23	1	69.90	1	70.70	69.40	0	201	0.00%
2023/10/20	0	0.00	1	67.40	68.80	-1	175	-0.57%
2023/10/19	1	67.40	0	0.00	67.40	1	123	0.81%
2023/10/18	0	0.00	1	62.50	61.50	-1	82	-1.22%
2023/10/17	1	61.90	1	62.60	61.70	0	83	0.00%
2023/10/13	1	62.00	0	0.00	61.90	1	93	1.07%
2023/09/18	0	0.00	1	63.50	62.70	-1	122	-0.82%
2023/09/15	1	62.70	0	0.00	63.10	1	122	0.82%
2023/08/31	1	60.20	0	0.00	59.90	1	122	0.81%
2023/08/18	1	60.00	0	0.00	59.00	1	128	0.78%
2023/08/16	0	0.00	1	58.50	59.40	-1	128	-0.78%
2023/07/19	0	0.00	1	63.20	61.60	-1	145	-0.69%
2023/07/13	1	57.30	0	0.00	56.30	1	147	0.68%
2023/06/05	0	0.00	0.3	69.90	70.00	-0.3	177	-0.14%
2023/04/12	1	79.80	0	0.00	79.30	1	309	0.32%
2023/03/22	0	0.00	1	77.20	76.80	-1	331	-0.30%
2023/03/20	1	75.10	0	0.00	75.20	1	328	0.30%
2023/03/13	0	0.00	1	74.40	74.70	-1	353	-0.28%
2023/03/06	1	80.00	2	79.80	79.60	-1	388	-0.26%
2023/02/24	1	78.30	0	0.00	77.30	1	382	0.26%
2023/02/23	0	79.50	1	78.50	78.70	-1	377	-0.26%
2023/02/20	2	80.00	3	79.57	79.40	-1	380	-0.26%
2023/02/16	0	78.50	0	0.00	78.50	0	377	0.00%
2023/02/10	0	80.00	0	0.00	79.30	0	393	0.00%
2023/02/08	1	78.00	1	78.70	79.20	0	382	0.00%
2023/02/06	0	79.40	0	0.00	77.70	0	371	0.00%
2023/02/03	2	80.10	0	0.00	79.40	2	367	0.54%
2023/02/02	1	81.30	0	0.00	81.50	1	359	0.28%
2023/02/01	0	0.00	1	76.10	81.00	-1	328	-0.30%
2023/01/10	0	0.00	1	72.20	72.60	-1	295	-0.34%
2022/12/22	1	75.50	0	0.00	75.50	1	289	0.35%
2022/12/02	3	80.27	4	80.38	79.50	-1	235	-0.42%
2022/12/01	0	0.00	2	76.55	77.20	-2	207	-0.96%
2022/11/16	0	0.00	2	69.55	69.80	-2	192	-1.04%
2022/11/09	0	0.00	1	66.10	65.90	-1	183	-0.54%
2022/08/11	0	0.00	3	75.27	74.90	-3	270	-1.11%
2022/08/02	3	78.50	0	0.00	76.80	3	297	1.01%
2022/07/22	0	0.00	1	88.00	87.50	-1	355	-0.28%
2022/07/21	7	89.46	0	0.00	89.40	7	363	1.93%
2022/07/14	1	77.80	1	79.20	80.50	0	364	0.00%
2022/06/22	0	0.00	3	95.20	95.20	-3	572	-0.52%
2022/06/21	0	0.00	1	98.20	100.50	-1	593	-0.17%
2022/05/24	0	0.00	2	123.25	122.00	-2	666	-0.30%
2022/05/20	2	129.25	0	0.00	128.00	2	678	0.29%
2022/05/18	1	128.50	1	129.50	128.00	0	677	0.00%
2022/05/10	1	125.00	5	123.30	127.00	-4	677	-0.59%
2022/05/09	5	127.80	0	0.00	123.50	5	671	0.74%
2022/04/18	0	0.00	2	126.50	126.00	-2	662	-0.30%
2022/04/14	0	0.00	1	138.50	135.00	-1	686	-0.15%
2022/04/13	1	137.50	0	0.00	137.50	1	703	0.14%
2022/04/12	0	0.00	1	138.00	135.50	-1	728	-0.14%
2022/04/11	1.1	141.82	5	138.10	138.00	-3.9	736	-0.53%
2022/03/30	14.2	161.69	12	160.58	156.50	2.2	707	0.30%
2022/03/29	35	155.71	30	155.50	158.00	5	603	0.83%
2022/03/24	7	154.14	7	152.57	153.00	0	632	0.00%
2022/03/23	1	149.50	0	0.00	149.00	1	612	0.16%
2022/03/17	0	140.00	0	0.00	142.50	0	630	0.00%
2022/03/16	0	0.00	5	138.50	137.00	-5	632	-0.79%
2022/03/15	0	0.00	7	139.57	139.50	-7	637	-1.10%
2022/03/09	0	0.00	1	144.50	144.50	-1	750	-0.13%
2022/03/07	1	150.50	0	0.00	148.00	1	758	0.13%
2022/03/01	1	148.50	0	0.00	147.50	1	768	0.13%
2022/02/09	5	154.50	0	0.00	155.00	5	1,150	0.43%
2022/01/26	0	0.00	1	150.00	149.00	-1	1,229	-0.08%
2022/01/07	1	157.50	1	164.50	155.00	0	1,376	0.00%
2022/01/06	1	161.50	0	0.00	162.50	1	1,360	0.07%
2021/12/22	6	162.75	5	164.50	159.00	1	1,480	0.07%
2021/12/14	5	152.80	0	0.00	151.50	5	1,482	0.34%
2021/12/02	6	157.00	14	155.00	155.00	-8	1,672	-0.48%
2021/12/01	3	159.17	1	157.00	160.00	2	1,824	0.11%
2021/11/30	1	158.00	0	0.00	157.50	1	1,980	0.05%
2021/11/23	1	162.00	0	0.00	157.00	1	2,138	0.05%
2021/11/18	2	169.50	0	0.00	160.50	2	2,289	0.09%
2021/11/17	1	164.50	1	164.00	167.00	0	2,255	0.00%
2021/11/15	0	0.00	2	163.50	162.50	-2	2,291	-0.09%
2021/11/12	1	161.50	0	0.00	161.50	1	2,366	0.04%
2021/11/11	1	162.00	0	0.00	158.00	1	2,351	0.04%
2021/11/10	0	0.00	1	160.50	158.50	-1	2,387	-0.04%
2021/11/09	0	0.00	2	154.50	152.50	-2	2,370	-0.08%
2021/11/04	2	154.00	0	0.00	149.50	2	2,479	0.08%
2021/10/13	1	139.50	1	131.50	128.00	0	4,185	0.00%
2021/10/12	0	0.00	3	140.00	138.50	-3	4,327	-0.07%
2021/10/08	1	144.50	1	143.50	140.50	0	4,415	0.00%
2021/10/06	0	0.00	2	137.50	136.00	-2	4,490	-0.04%
2021/09/28	1	150.50	1	149.50	151.00	0	4,635	0.00%
2021/09/27	5	151.50	0	0.00	152.50	5	4,711	0.11%
2021/09/23	0	0.00	1	145.00	142.00	-1	4,702	-0.02%
2021/09/17	1	144.50	1	144.50	145.50	0	4,751	0.00%
2021/09/14	2	145.25	1	143.00	143.00	1	4,867	0.02%
2021/09/10	2	146.25	2	147.75	150.50	0	4,900	0.00%
2021/09/09	2	152.50	3	153.83	151.50	-1	4,894	-0.02%
2021/09/08	3	149.00	2	151.25	150.50	1	4,928	0.02%
2021/09/07	7	163.50	1	154.50	154.50	6	4,987	0.12%
2021/09/06	32	167.02	92	167.22	171.50	-60	4,938	-1.21%
2021/09/03	62	171.97	4.2	171.48	172.00	57.8	4,879	1.18%
2021/09/02	0	0.00	1	162.50	156.50	-1	4,909	-0.02%
2021/09/01	2.2	159.73	3	161.83	158.50	-0.8	5,011	-0.02%
2021/08/31	1	152.50	2	154.50	154.50	-1	5,245	-0.02%
2021/08/27	3	153.83	0	0.00	149.00	3	5,378	0.06%
2021/08/26	0	0.00	1	158.00	154.50	-1	5,403	-0.02%
2021/08/25	2	154.50	1	157.50	154.00	1	5,394	0.02%
2021/08/24	0	0.00	3	152.50	152.00	-3	5,465	-0.05%
2021/08/20	0	0.00	1	147.00	144.50	-1	5,475	-0.02%
2021/08/19	1	148.00	0	0.00	140.50	1	5,457	0.02%
2021/08/18	28	141.32	76	141.15	151.50	-48	5,477	-0.88%
2021/08/17	54	146.51	6	151.67	145.50	48	5,428	0.88%
2021/08/16	1	146.00	2	147.00	154.00	-1	5,429	-0.02%
2021/08/13	2	151.50	1	155.50	144.00	1	5,394	0.02%
2021/08/12	1	150.00	3	154.17	154.00	-2	5,402	-0.04%
2021/08/11	1	151.50	0	0.00	150.00	1	5,425	0.02%
2021/08/10	1	160.50	1	162.00	160.00	0	5,369	0.00%
2021/08/09	0	0.00	5	161.00	157.00	-5	5,357	-0.09%
2021/08/06	2	167.50	2	168.25	167.00	0	5,355	0.00%
2021/08/05	10	169.70	4	170.00	169.00	6	5,353	0.11%
2021/08/04	1	164.00	34	172.35	167.00	-33	5,325	-0.62%
2021/08/03	34	168.41	0	0.00	173.50	34	5,272	0.64%
2021/08/02	7	168.50	5	173.20	174.00	2	5,170	0.04%
2021/07/30	0	0.00	2	165.00	158.50	-2	5,102	-0.04%
2021/07/28	8	139.00	8	140.88	152.00	0	4,980	0.00%
2021/07/23	2	155.00	12	162.04	156.50	-10	4,850	-0.21%
2021/07/22	12	176.08	1	172.00	172.00	11	4,753	0.23%
2021/07/21	0	0.00	1	174.00	165.50	-1	4,664	-0.02%
2021/07/20	8	167.56	0	0.00	166.00	8	4,617	0.17%
2021/07/19	9	162.44	8	161.06	170.50	1	4,432	0.02%
2021/07/16	6	143.83	13	147.42	155.00	-7	4,160	-0.17%
2021/07/15	1	139.00	1	141.00	141.00	0	4,005	0.00%
2021/07/13	1	132.00	1	136.00	129.00	0	3,886	0.00%
2021/07/09	0	0.00	1	126.00	123.50	-1	3,827	-0.03%
2021/07/08	3	127.50	4	127.25	126.50	-1	3,824	-0.03%
2021/07/07	1	131.00	0	0.00	126.50	1	3,830	0.03%
2021/07/06	2	128.75	0	0.00	128.50	2	3,830	0.05%
2021/07/05	0	0.00	1	139.00	136.00	-1	3,811	-0.03%
2021/07/02	0	0.00	2	130.25	134.50	-2	3,739	-0.05%
2021/07/01	0	0.00	1	129.50	127.00	-1	3,666	-0.03%
2021/06/30	1	127.00	4	127.00	126.50	-3	3,688	-0.08%
2021/06/29	1	125.50	0	0.00	125.00	1	3,721	0.03%
2021/06/28	0	0.00	3	131.00	130.00	-3	3,892	-0.08%
2021/06/24	3	124.83	0	0.00	126.00	3	4,020	0.07%
2021/06/23	6	130.25	6	124.17	127.50	0	4,016	0.00%
2021/06/22	2	122.00	0	0.00	120.50	2	3,989	0.05%
2021/06/21	1	123.00	2	124.50	121.00	-1	4,087	-0.02%
2021/06/17	0	0.00	1	135.00	135.50	-1	4,083	-0.02%
2021/06/16	2	133.25	1	136.50	131.00	1	4,025	0.02%
2021/06/15	9	132.44	22	132.55	132.00	-13	3,913	-0.33%
2021/06/11	17	133.79	2	134.75	132.50	15	3,861	0.39%
2021/06/10	10	131.55	16	134.22	130.00	-6	3,816	-0.16%
2021/06/09	18	127.31	14	127.61	129.00	4	3,637	0.11%
2021/06/08	23	130.93	72	129.96	125.50	-49	3,490	-1.40%
2021/06/07	50	120.50	0	0.00	127.50	50	3,173	1.58%
2021/06/03	0	0.00	4	117.50	117.00	-4	3,015	-0.13%
2021/06/02	2	113.00	1	115.00	112.00	1	2,965	0.03%
2021/06/01	4	116.50	0	0.00	115.00	4	2,929	0.14%
2021/05/28	7	105.21	6	104.58	104.50	1	2,733	0.04%
2021/05/25	0	0.00	2	104.00	106.50	-2	2,633	-0.08%
2021/05/24	2	95.75	2	96.95	96.90	0	2,650	0.00%
2021/05/20	10	93.35	11	92.27	91.90	-1	2,653	-0.04%
2021/05/19	6	95.58	7	95.00	98.00	-1	2,626	-0.04%
2021/05/17	5	84.70	5	81.00	81.00	0	2,575	0.00%
2021/05/14	17	93.19	15	89.60	89.60	2	2,535	0.08%
2021/05/13	3	88.53	11	92.69	93.30	-8	2,489	-0.32%
2021/05/12	12	94.32	12	100.67	91.50	0	2,459	0.00%
2021/05/11	15	101.63	5	98.10	98.10	10	2,399	0.42%
2021/05/10	3	110.33	17	111.15	109.00	-14	2,362	-0.59%
2021/05/07	0	0.00	25	105.04	106.50	-25	2,330	-1.07%
2021/05/06	6	100.43	1	99.50	97.00	5	2,307	0.22%
2021/05/05	26	103.23	6	103.25	99.50	20	2,304	0.87%
2021/05/04	3	106.00	3	106.00	110.50	0	2,303	0.00%
2021/05/03	12	109.00	5	113.60	107.50	7	2,238	0.31%
2021/04/28	9	121.33	7	120.36	119.00	2	2,202	0.09%
2021/04/27	12	125.79	4	127.00	125.50	8	2,169	0.37%
2021/04/26	16	127.22	33	126.83	131.50	-17	2,126	-0.80%
2021/04/23	7	121.00	7	122.00	122.50	0	2,016	0.00%
2021/04/22	21	117.57	2	115.50	111.50	19	1,973	0.96%
2021/04/19	2	122.00	0	0.00	115.50	2	1,965	0.10%
2021/04/16	1	128.00	0	0.00	122.00	1	1,962	0.05%
2021/04/13	0	0.00	2	120.00	122.00	-2	2,060	-0.10%
2021/04/12	2	125.00	0	0.00	121.50	2	2,064	0.10%
2021/04/06	0	0.00	2	102.50	106.00	-2	1,988	-0.10%
2021/04/01	0	0.00	30	98.83	96.50	-30	1,925	-1.56%
2021/03/31	51	99.20	21	100.92	97.70	30	1,882	1.59%
2021/03/26	1	93.20	7	90.41	91.60	-6	1,500	-0.40%
2021/03/25	5	93.40	0	0.00	88.70	5	1,478	0.34%
2021/03/24	5	91.08	4	92.65	90.10	1	1,448	0.07%
2021/03/22	4	73.95	4	78.15	79.20	0	1,269	0.00%
2021/03/11	0	0.00	1	68.80	68.90	-1	1,360	-0.07%
2021/03/05	1	68.30	0	0.00	66.50	1	1,402	0.07%
2021/03/03	1	69.20	1	69.70	69.90	0	1,411	0.00%
2021/03/02	0	70.90	1	71.00	68.60	-1	1,403	-0.07%
2021/02/26	1	70.00	0	0.00	68.80	1	1,405	0.07%
2021/02/22	15	68.40	15	69.03	72.30	0	1,295	0.00%
2021/02/19	1	61.10	1	62.20	66.50	0	1,243	0.00%
2021/02/04	0	0.00	12	56.23	56.70	-12	1,188	-1.01%
2021/02/03	5	57.72	7	57.10	56.90	-2	1,185	-0.17%
2021/02/02	2	57.90	9	56.23	56.20	-7	1,176	-0.59%
2021/02/01	16	55.18	4	56.28	56.00	12	1,175	1.02%
2021/01/29	5	59.20	1	58.70	56.80	4	1,169	0.34%
2021/01/28	17	62.03	17	61.49	61.00	0	1,153	0.00%
2021/01/27	13	62.32	8	62.36	63.20	5	1,137	0.44%
2021/01/26	1	60.80	2	61.15	62.70	-1	1,105	-0.09%
2021/01/19	0	0.00	2	59.15	57.70	-2	1,065	-0.19%
2021/01/18	0	0.00	1	58.00	58.50	-1	1,058	-0.09%
2021/01/15	0	0.00	1	57.90	57.90	-1	1,050	-0.10%
2021/01/14	1	58.10	0	0.00	57.60	1	1,039	0.10%
2021/01/07	4	57.85	1	57.50	57.50	3	966	0.31%
2021/01/06	1	56.50	0	0.00	56.50	1	870	0.11%
2021/01/04	0	0.00	10	51.55	53.40	-10	798	-1.25%
2020/12/31	0	0.00	1	49.60	48.90	-1	762	-0.13%
2020/12/18	0	0.00	43	48.48	46.65	-43	693	-6.20%
2020/12/17	0	0.00	1	46.50	46.40	-1	673	-0.15%
2020/12/16	1	47.10	15	47.06	47.10	-14	667	-2.10%
2020/12/15	19	49.40	19	46.15	45.85	0	660	0.00%
2020/12/14	75	48.88	4	49.28	48.55	71	628	11.29%
2020/12/11	1	47.50	1	49.50	52.20	0	593	0.00%
2020/12/08	0	0.00	1	45.55	45.55	-1	482	-0.21%
2020/12/04	1	42.70	0	0.00	42.25	1	424	0.24%
2020/12/02	0	0.00	7	39.83	39.80	-7	372	-1.88%
2020/12/01	0	0.00	3	39.90	39.35	-3	362	-0.83%
2020/11/26	5	37.42	0	0.00	37.65	5	320	1.56%
2020/11/25	2	37.55	0	0.00	37.65	2	315	0.63%
2020/11/19	3	35.00	0	0.00	35.60	3	285	1.05%
2020/11/04	0	0.00	1	34.10	34.00	-1	281	-0.35%
2020/11/03	0	0.00	5	33.87	34.25	-5	285	-1.75%
2020/11/02	0	0.00	4	33.71	33.60	-4	287	-1.39%
2020/10/30	2	34.98	14	35.34	35.50	-12	260	-4.61%
2020/10/29	11	34.84	4	35.23	35.25	7	268	2.61%
2020/10/28	3	35.05	5	35.55	34.85	-2	297	-0.67%
2020/10/27	19	35.57	2	36.05	35.55	17	297	5.71%
2020/07/31	4	35.75	24	35.67	35.50	-20	750	-2.66%
2020/07/28	10	35.05	0	0.00	35.05	10	728	1.37%
2020/07/27	10	39.00	0	0.00	38.90	10	701	1.43%
2020/07/20	0	0.00	2	37.38	37.25	-2	515	-0.39%
2020/07/17	2	37.65	4	37.94	36.70	-2	508	-0.39%
2020/07/15	7	39.16	8	39.33	37.35	-1	484	-0.21%
2020/07/14	0	0.00	1	39.85	39.55	-1	465	-0.21%
2020/07/13	10	39.80	5	39.67	39.70	5	453	1.10%
2020/07/10	0	0.00	5	38.00	38.60	-5	429	-1.16%
2020/07/09	5	40.04	0	0.00	40.70	5	403	1.24%
2020/07/07	5	34.60	5	34.74	34.80	0	309	0.00%
2020/06/16	1	32.95	0	0.00	32.95	1	275	0.36%
2020/05/25	0	0.00	1	33.60	33.45	-1	403	-0.25%
2020/05/18	2	34.38	2	34.93	35.35	0	375	0.00%
2020/05/08	1	32.75	0	0.00	32.70	1	322	0.31%
2020/04/08	1	30.45	1	30.40	30.10	0	310	0.00%
2019/12/17	0	0.00	1	36.35	36.30	-1	295	-0.34%
2019/12/12	1	38.20	1	38.40	37.85	0	269	0.00%
2019/11/22	1	33.30	0	0.00	33.45	1	150	0.66%
2019/11/21	0	0.00	3	32.95	33.20	-3	145	-2.06%
2019/11/13	0	0.00	27	32.86	32.65	-27	165	-16.35%
2019/11/08	32	31.89	2	31.98	31.90	30	137	21.84%
2019/07/19	1	30.85	1	30.95	31.00	0	60	0.00%
2019/04/29	3	31.53	0	0.00	31.50	3	146	2.04%
2019/03/28	1	31.60	0	0.00	31.65	1	79	1.26%
2019/02/25	5	30.52	0	0.00	30.50	5	57	8.70%
2019/02/22	4	29.85	0	0.00	30.60	4	56	7.09%
2019/02/21	2	29.28	0	0.00	29.50	2	52	3.78%
2019/02/20	1	29.20	0	0.00	29.30	1	52	1.91%
2019/02/19	4	29.35	0	0.00	29.30	4	52	7.68%
2019/02/18	3	29.17	0	0.00	29.30	3	51	5.79%
2019/02/15	3	28.80	0	0.00	29.35	3	51	5.87%
2019/02/12	4	28.50	0	0.00	28.45	4	49	8.15%
2018/10/31	0	0.00	2	26.23	26.25	-2	56	-3.51%
2018/06/05	2	52.00	0	0.00	52.50	2	34	5.75%
2018/01/12	0	0.00	2	62.50	63.10	-2	54	-3.66%
2018/01/10	1	63.50	0	0.00	62.60	1	56	1.77%
2018/01/08	1	64.50	0	0.00	64.50	1	55	1.81%