群翊 (6664)-統一-城中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	266.00	1	268.50	267.50	0	945	0.00%
2024/11/20	2	265.00	2	272.00	267.50	0	955	0.00%
2024/11/19	1	257.00	1	263.00	265.00	0	973	0.00%
2024/11/08	0	297.00	0	0.00	289.50	0	1,010	0.00%
2024/11/07	0	0.00	2	297.50	297.00	-2	1,011	-0.20%
2024/11/05	1	284.00	0	0.00	284.00	1	1,002	0.10%
2024/10/28	0	0.00	1	297.00	287.00	-1	1,025	-0.10%
2024/10/25	1	292.50	0	0.00	292.50	1	1,027	0.10%
2024/10/24	0	0.00	5	296.50	294.00	-5	1,029	-0.49%
2024/10/23	5	309.00	0	0.00	304.00	5	1,027	0.49%
2024/10/17	5	293.00	5	291.50	292.00	0	1,022	0.00%
2024/10/11	2	304.00	8	290.44	287.50	-6	1,032	-0.58%
2024/10/09	5	320.00	5	319.50	317.50	0	1,016	0.00%
2024/10/08	0	316.50	6	317.58	321.50	-6	1,022	-0.59%
2024/10/07	11	318.95	0	0.00	318.50	11	1,038	1.06%
2024/10/01	0	0.00	1	308.50	308.50	-1	1,082	-0.09%
2024/09/30	0	0.00	1	303.00	300.00	-1	1,091	-0.09%
2024/09/27	0	0.00	7	310.29	310.50	-7	1,089	-0.64%
2024/09/26	3	320.83	3	315.50	315.50	0	1,089	0.00%
2024/09/24	2	340.00	2	327.00	318.50	0	1,075	0.00%
2024/09/23	7	340.14	11.3	338.06	340.00	-4.3	1,049	-0.41%
2024/09/20	2	323.00	0	0.00	332.00	2	1,000	0.20%
2024/09/19	8	303.00	8	302.50	302.00	0	982	0.00%
2024/09/18	0	0.00	2	298.50	295.50	-2	994	-0.20%
2024/09/16	2	293.00	7	293.00	293.00	-5	989	-0.51%
2024/09/13	5	293.50	5	297.10	299.50	0	981	0.00%
2024/09/12	7	290.57	0	0.00	286.50	7	976	0.72%
2024/09/10	1	280.00	1	282.50	279.00	0	961	0.00%
2024/09/09	0	291.00	0	0.00	288.00	0	954	0.00%
2024/09/06	4	297.00	0	0.00	294.50	4	950	0.42%
2024/09/05	0	0.00	1	301.00	298.50	-1	944	-0.11%
2024/09/04	7	299.36	6	306.50	298.50	1	950	0.11%
2024/09/03	2	326.25	2	319.50	319.50	0	934	0.00%
2024/09/02	8	324.56	8	320.75	318.50	0	920	0.00%
2024/08/30	6.6	335.33	5	329.50	326.50	1.6	910	0.17%
2024/08/29	2.1	327.05	3	334.33	334.00	-0.9	886	-0.10%
2024/08/28	4	343.50	4	337.50	335.50	0	864	0.00%
2024/08/27	14	328.11	8	335.88	343.00	6	831	0.72%
2024/08/26	6	302.00	9.5	309.79	312.00	-3.5	775	-0.45%
2024/08/23	3	287.67	3	296.00	296.00	0	754	0.00%
2024/08/22	2	286.00	2	282.50	282.50	0	752	0.00%
2024/08/21	1	293.50	0	0.00	289.50	1	763	0.13%
2024/08/15	0	0.00	0	270.50	269.00	0	776	0.00%
2024/08/14	0	0.00	1	259.00	255.50	-1	764	-0.13%
2024/08/13	4	255.25	0	0.00	259.00	4	771	0.52%
2024/08/12	0	0.00	1	246.00	247.00	-1	784	-0.13%
2024/08/09	1	254.00	0	0.00	248.50	1	807	0.12%
2024/08/08	0	227.00	0	0.00	231.00	0	862	0.00%
2024/08/06	0	0.00	0.1	210.50	221.50	-0.1	890	-0.01%
2024/08/05	0.1	226.50	1	227.50	226.50	-1	887	-0.11%
2024/08/02	0	0.00	2.1	256.68	251.50	-2.1	883	-0.23%
2024/07/26	0.5	275.00	0	0.00	271.00	0.5	889	0.06%
2024/07/19	0	0.00	1.2	297.82	292.00	-1.2	891	-0.13%
2024/07/18	2	280.25	1	291.00	290.00	1	888	0.11%
2024/07/17	1	295.50	0	0.00	295.50	1	881	0.11%
2024/07/16	1	302.00	0	0.00	302.00	1	890	0.11%
2024/07/15	1	296.00	4	299.00	293.50	-3	900	-0.33%
2024/07/12	1	292.00	0	0.00	292.50	1	922	0.11%
2024/07/11	0	0.00	4	306.50	293.50	-4	937	-0.43%
2024/07/10	5	313.97	0	0.00	307.00	5	932	0.54%
2024/07/09	1.1	310.26	7	307.00	301.00	-6	938	-0.63%
2024/07/08	4.2	318.75	8	315.81	310.50	-3.8	945	-0.40%
2024/07/05	16	306.66	0	0.00	315.00	16	909	1.76%
2024/06/24	6	250.67	6	250.25	251.50	0	927	0.00%
2024/06/11	0	232.00	1	228.50	230.00	-1	915	-0.11%
2024/05/28	0	0.00	0	254.50	264.50	0	838	0.00%
2024/05/27	0	0.00	0	249.60	256.50	0	831	0.00%
2024/05/24	1	242.00	0	0.00	243.00	1	818	0.12%
2024/05/22	1	235.00	0	0.00	234.50	1	808	0.12%
2024/05/21	0	233.00	0	0.00	241.00	0	804	0.00%
2024/05/20	0	225.50	0	0.00	223.00	0	773	0.00%
2024/05/17	0	0.00	13	217.81	221.50	-13	772	-1.68%
2024/05/15	6	226.50	22	225.57	225.00	-16	748	-2.14%
2024/05/14	1	224.50	7	224.14	223.50	-6	719	-0.83%
2024/05/13	0	0.00	1	203.00	204.50	-1	657	-0.15%
2024/05/10	5	187.00	0	0.00	186.00	5	629	0.79%
2024/05/09	31	186.40	1	186.00	186.00	30	623	4.81%
2024/05/08	0	189.50	0	0.00	190.00	0	614	0.00%
2024/04/15	2	177.50	0	0.00	175.00	2	455	0.44%
2024/04/12	0	0.00	2	184.50	184.00	-2	437	-0.46%
2024/04/09	0	0.00	1	174.00	171.50	-1	403	-0.25%
2024/04/08	0	174.50	0	0.00	171.50	0	398	0.00%
2024/04/03	1	172.00	0	0.00	175.00	1	392	0.25%
2024/04/02	0	0.00	2	175.00	174.50	-2	385	-0.52%
2024/03/27	0	0.00	1	162.00	161.50	-1	311	-0.32%
2024/03/26	0	0.00	1	161.00	161.00	-1	311	-0.32%
2024/03/25	2	164.50	0	0.00	164.00	2	306	0.65%
2024/03/21	1	163.00	0	0.00	162.00	1	311	0.32%
2024/03/08	1	160.00	0	0.00	155.50	1	313	0.32%
2024/02/26	0	0.00	1	158.00	158.00	-1	286	-0.35%
2024/02/22	1	157.00	1	156.00	158.50	0	270	0.00%
2024/02/21	0	0.00	1	157.00	156.50	-1	270	-0.37%
2023/12/18	0	0.00	2	152.50	150.00	-2	461	-0.43%
2023/12/15	0	0.00	2	154.00	153.50	-2	462	-0.43%
2023/12/14	0	0.00	5	154.30	153.50	-5	467	-1.07%
2023/12/11	1	157.00	0	0.00	158.00	1	450	0.22%
2023/11/30	2	166.50	0	0.00	166.00	2	539	0.37%
2023/11/20	0	0.00	4	169.00	167.00	-4	717	-0.56%
2023/11/16	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/11/15	0	0.00	7	177.21	170.50	-7	826	-0.85%
2023/11/14	6	174.83	1	171.50	176.00	5	847	0.59%
2023/11/13	7	174.36	0	0.00	174.50	7	924	0.76%
2023/11/10	0	0.00	1	172.00	164.50	-1	1,056	-0.09%
2023/11/07	1	166.50	0	0.00	167.50	1	1,096	0.09%
2023/11/06	0	0.00	3	164.67	165.00	-3	1,095	-0.27%
2023/09/21	0	0.00	1	151.00	151.00	-1	1,171	-0.09%
2023/09/20	1	156.00	0	0.00	152.50	1	1,177	0.08%
2023/09/14	1	158.50	1	157.00	157.50	0	1,181	0.00%
2023/09/11	1	158.00	0	0.00	155.50	1	1,227	0.08%
2023/09/07	0	0.00	1	169.00	174.00	-1	1,245	-0.08%
2023/09/06	1	170.00	1	171.00	170.00	0	1,243	0.00%
2023/09/05	1	167.00	0	0.00	167.00	1	1,294	0.08%
2023/08/28	1	174.50	1	172.00	163.50	0	1,272	0.00%
2023/08/25	1	174.50	1	170.50	170.00	0	1,240	0.00%
2023/08/23	3	158.50	3	162.00	162.00	0	1,150	0.00%
2023/08/22	3	153.50	15	151.27	153.50	-12	1,107	-1.08%
2023/08/17	14	172.46	14	171.07	173.00	0	977	0.00%
2023/08/16	17	167.00	12	168.54	168.00	5	888	0.56%
2023/08/15	20	152.50	13	154.46	158.50	7	730	0.96%
2023/07/31	0	0.00	1	141.50	136.50	-1	638	-0.16%
2023/07/28	1	139.50	0	0.00	141.50	1	628	0.16%
2023/07/17	5	141.50	5	143.20	145.00	0	570	0.00%
2023/07/10	1	135.00	0	0.00	135.50	1	555	0.18%
2023/07/06	0	0.00	1	142.50	143.00	-1	555	-0.18%
2023/06/30	0	0.00	1	134.00	136.50	-1	557	-0.18%
2023/06/29	0	0.00	1	134.00	134.00	-1	562	-0.18%
2023/06/14	2	142.25	2	142.75	140.00	0	487	0.00%
2023/06/13	3	138.00	3	139.00	139.00	0	456	0.00%
2023/06/12	10	131.50	22	131.59	129.00	-12	421	-2.85%
2023/06/09	21	134.55	6	134.42	133.00	15	396	3.79%
2023/06/08	6	129.17	5	130.00	130.00	1	327	0.31%
2023/06/07	3	120.50	0	0.00	120.50	3	291	1.03%
2023/05/31	2	116.50	0	0.00	116.00	2	289	0.69%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/23	1	115.50	0	0.00	114.50	1	329	0.30%
2023/05/19	1	113.00	0	0.00	113.00	1	349	0.29%
2023/04/20	1	113.00	0	0.00	113.00	1	325	0.31%
2023/04/17	0	0.00	2	115.00	115.00	-2	320	-0.62%
2023/04/12	0	0.00	2	122.00	122.00	-2	309	-0.65%
2023/04/11	2	120.00	0	0.00	121.00	2	298	0.67%
2023/04/10	2	118.00	0	0.00	117.00	2	292	0.68%
2023/04/06	0	0.00	1	118.00	118.50	-1	287	-0.35%
2023/03/30	1	115.50	1	117.00	113.50	0	271	0.00%
2023/03/24	1	108.50	0	0.00	110.00	1	263	0.38%
2023/03/06	0	0.00	2	103.50	103.50	-2	320	-0.62%
2023/03/01	0	0.00	22	106.23	101.50	-22	308	-7.12%
2023/02/24	23	106.30	1	107.00	109.00	22	285	7.71%
2023/02/20	2	106.00	0	0.00	102.50	2	256	0.78%
2023/02/15	0	0.00	1	102.00	101.50	-1	234	-0.43%
2023/01/10	1	94.80	0	0.00	95.10	1	204	0.49%
2022/12/08	0	0.00	1	101.50	101.00	-1	144	-0.69%
2022/12/07	0	0.00	2	102.50	99.50	-2	139	-1.43%
2022/12/05	0	0.00	2	97.70	97.40	-2	116	-1.71%
2022/11/18	2	87.75	0	0.00	87.00	2	93	2.14%
2022/08/15	0	0.00	1	81.80	81.70	-1	235	-0.42%
2022/08/11	0	0.00	1	82.10	82.00	-1	245	-0.41%
2022/08/10	2	80.95	0	0.00	81.00	2	246	0.81%
2022/05/27	0	0.00	4	99.90	100.50	-4	277	-1.44%
2022/05/23	0	0.00	5	95.00	95.40	-5	265	-1.88%
2022/05/20	5	93.70	0	0.00	93.70	5	263	1.90%
2022/05/17	0	0.00	3	90.60	90.60	-3	245	-1.22%
2022/05/16	3	88.80	0	0.00	88.50	3	238	1.26%
2022/05/06	0	0.00	1	85.00	85.90	-1	228	-0.44%
2022/04/11	0	0.00	2	84.65	83.20	-2	245	-0.81%
2022/03/15	1	82.90	0	0.00	82.50	1	306	0.33%
2022/03/14	1	87.60	0	0.00	87.20	1	300	0.33%
2022/03/07	1	86.00	46	86.99	88.00	-45	268	-16.78%
2022/03/04	4	90.68	0	0.00	89.50	4	260	1.53%
2022/03/01	10	87.17	0	0.00	87.40	10	240	4.16%
2022/02/18	0	0.00	1	82.60	82.10	-1	203	-0.49%
2022/02/15	1	82.20	1	82.30	81.40	0	201	0.00%
2022/02/09	1	84.30	0	0.00	84.50	1	198	0.50%
2022/01/19	1	79.90	0	0.00	80.10	1	168	0.59%
2022/01/10	5	79.64	0	0.00	79.40	5	149	3.35%
2021/12/23	4	73.70	4	73.73	73.30	0	76	0.00%
2021/12/09	0	0.00	2	66.30	66.60	-2	45	-4.37%
2021/12/08	2	66.40	0	0.00	66.30	2	44	4.52%
2021/10/28	4	66.00	0	0.00	65.70	4	81	4.92%
2021/10/12	2	64.00	0	0.00	63.70	2	126	1.58%
2021/10/05	4	63.40	0	0.00	63.80	4	135	2.96%
2021/09/24	5	67.70	0	0.00	67.50	5	140	3.56%
2021/09/23	15	68.03	0	0.00	68.00	15	140	10.69%
2021/07/19	4	74.55	0	0.00	74.20	4	164	2.42%
2021/05/13	0	0.00	1	65.10	64.80	-1	217	-0.46%
2021/05/11	0	0.00	4	68.58	67.90	-4	209	-1.91%
2021/05/10	5	70.76	0	0.00	70.80	5	204	2.45%
2021/04/21	0	0.00	1	73.70	73.40	-1	171	-0.58%
2020/10/16	0	0.00	1	58.80	59.00	-1	112	-0.89%
2020/07/24	1	64.00	0	0.00	63.30	1	273	0.37%
2020/07/23	1	64.20	1	64.20	64.50	0	271	0.00%
2020/07/13	0	0.00	3	69.00	68.60	-3	234	-1.28%
2020/04/21	3	58.17	3	57.60	58.00	0	198	0.00%
2020/03/05	0	0.00	1	62.10	62.00	-1	169	-0.59%
2020/01/30	4	66.73	7	64.79	63.30	-3	233	-1.28%
2020/01/15	2	65.95	2	65.80	65.80	0	224	0.00%
2020/01/14	0	0.00	1	66.20	65.90	-1	239	-0.42%
2019/12/26	2	66.10	2	66.10	66.10	0	270	0.00%
2019/12/12	3	65.67	0	0.00	65.30	3	354	0.85%
2019/11/14	5	65.56	5	66.04	69.00	0	1,309	0.00%
2019/11/01	1	66.00	1	67.30	67.40	0	1,251	0.00%
2019/10/28	0	0.00	2	67.20	68.00	-2	1,238	-0.16%
2019/10/24	2	69.10	0	0.00	68.50	2	1,229	0.16%
2019/10/22	2	70.80	1	71.00	70.00	1	1,221	0.08%
2019/10/21	2	69.50	2	69.70	69.50	0	1,205	0.00%
2019/10/16	0	0.00	2	67.40	67.50	-2	1,191	-0.17%
2019/10/14	2	66.00	0	0.00	65.30	2	1,176	0.17%
2019/10/02	1	67.70	1	67.30	67.10	0	1,171	0.00%
2019/09/24	1	73.00	1	71.00	70.80	0	1,134	0.00%
2019/09/20	3	70.90	0	0.00	70.90	3	1,116	0.27%
2019/09/16	1	76.30	1	74.00	72.80	0	1,081	0.00%
2019/09/11	2	72.35	2	72.75	71.90	0	1,016	0.00%
2019/09/04	3	72.53	3	72.07	72.00	0	942	0.00%
2019/09/02	4	75.60	3	74.90	75.10	1	886	0.11%
2019/08/30	5	75.12	5	77.00	72.50	0	850	0.00%
2019/08/29	25	78.14	80	77.19	77.00	-55	785	-7.00%
2019/08/28	18	77.81	27	78.29	78.10	-9	740	-1.22%
2019/08/27	11	74.77	1	76.80	77.00	10	602	1.66%
2019/08/26	3	71.37	3	71.33	70.00	0	472	0.00%
2019/08/23	60	73.08	6	72.88	71.50	54	432	12.49%
2019/08/22	10	71.24	11	71.15	71.30	-1	360	-0.28%
2019/08/21	11	68.36	10	68.85	69.90	1	278	0.36%
2019/08/20	5	63.44	7	63.01	65.30	-2	157	-1.27%
2019/08/12	0	0.00	4	57.63	57.10	-4	86	-4.60%
2019/08/06	1	56.20	1	57.30	58.00	0	90	0.00%
2019/08/02	2	58.15	0	0.00	58.30	2	96	2.08%
2019/07/30	1	58.50	0	0.00	57.70	1	99	1.00%
2019/07/24	0	0.00	3	56.90	56.80	-3	99	-3.00%
2019/07/23	3	56.50	0	0.00	56.70	3	102	2.92%
2019/05/17	0	0.00	1	56.70	56.20	-1	307	-0.32%
2019/05/06	1	60.30	0	0.00	60.10	1	295	0.34%
2019/04/26	0	0.00	1	61.80	61.80	-1	301	-0.33%
2019/04/24	0	0.00	1	61.90	61.50	-1	293	-0.34%
2019/04/23	1	60.40	0	0.00	60.90	1	290	0.34%
2019/04/22	1	61.50	1	61.40	61.30	0	287	0.00%
2019/04/19	1	60.80	0	0.00	60.80	1	286	0.35%
2019/04/16	1	60.20	1	61.70	61.80	0	279	0.00%
2019/04/12	2	64.00	0	0.00	63.60	2	265	0.75%
2019/04/11	7	63.90	165	63.90	63.50	-158	251	-62.91%	大賣/鉅額交易
2019/04/10	34	62.64	165	63.77	62.60	-131	223	-58.72%	大賣/鉅額交易
2019/04/09	8	62.30	18	62.97	62.00	-10	194	-5.13%
2019/04/08	32	63.31	22	63.62	62.30	10	191	5.22%
2019/04/03	0	0.00	10	63.00	62.30	-10	185	-5.38%
2019/04/02	48	63.41	16	64.73	62.40	32	181	17.61%
2019/04/01	169	61.37	65	61.99	63.40	104	152	68.26%	大買/鉅額交易
2019/03/29	57	57.90	5	58.00	58.20	52	119	43.52%
2019/03/28	0	0.00	6	56.63	56.70	-6	115	-5.21%
2019/03/26	107	57.87	0	0.00	57.80	107	112	94.93%	大買/鉅額交易
2019/03/22	6	57.10	1	57.20	57.40	5	103	4.84%
2019/03/18	1	56.80	3	56.50	56.10	-2	93	-2.14%
2019/03/15	1	54.90	0	0.00	56.00	1	88	1.12%
2019/03/06	3	54.90	0	0.00	55.20	3	95	3.16%
2019/02/22	0	0.00	1	56.90	55.70	-1	86	-1.16%
2019/02/21	1	58.80	0	0.00	58.50	1	79	1.25%
2019/01/24	0	0.00	1	50.70	49.90	-1	59	-1.67%
2019/01/23	0	0.00	7	50.80	50.50	-7	58	-11.95%
2019/01/18	1	53.40	3	53.63	53.00	-2	53	-3.73%
2019/01/16	10	50.20	0	0.00	50.20	10	46	21.48%
2018/12/24	0	0.00	1	49.40	49.40	-1	60	-1.66%
2018/12/22	0	0.00	1	50.40	49.20	-1	64	-1.56%
2018/12/19	2	49.00	0	0.00	49.50	2	78	2.54%
2018/12/06	0	0.00	1	50.60	50.10	-1	114	-0.87%
2018/11/20	1	48.50	0	0.00	48.80	1	114	0.87%
2018/10/01	0	0.00	6	57.78	57.60	-6	113	-5.30%
2018/09/28	0	0.00	4	57.40	56.70	-4	108	-3.67%
2018/09/25	0	0.00	49	54.39	53.10	-49	94	-51.63%
2018/09/21	10	56.00	0	0.00	55.60	10	89	11.17%
2018/09/19	4	57.78	0	0.00	57.10	4	83	4.78%
2018/09/18	12	57.91	0	0.00	56.30	12	82	14.54%
2018/09/17	4	60.18	0	0.00	59.50	4	76	5.21%
2018/09/14	9	60.53	0	0.00	60.10	9	74	12.12%