尖點 (8021)-統一-城中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	43	39.53	5	39.29	39.45	38	3,995	0.95%
2024/10/29	1	39.50	1	39.55	39.05	0	3,928	0.00%
2024/10/28	69	40.36	3	40.32	40.20	66	3,881	1.70%
2024/10/25	80	40.81	97	40.69	40.55	-17	3,763	-0.45%
2024/10/24	2	39.00	2	39.10	38.75	0	3,560	0.00%
2024/10/23	5	39.49	6	39.41	39.35	-1	3,546	-0.03%
2024/10/22	20	39.63	17.6	39.81	39.90	2.4	3,531	0.07%
2024/10/21	6	37.60	0	0.00	37.50	6	3,293	0.18%
2024/10/18	0	0.00	1	36.85	37.00	-1	3,315	-0.03%
2024/10/17	1	37.50	2	37.48	37.20	-1	3,327	-0.03%
2024/10/16	4	35.83	0	0.00	36.50	4	3,276	0.12%
2024/10/15	4	35.54	0	0.00	35.30	4	3,373	0.12%
2024/10/14	1	35.20	0	0.00	35.15	1	3,480	0.03%
2024/10/08	3	33.60	0	0.00	34.10	3	3,579	0.08%
2024/10/07	1	34.55	1	34.30	34.55	0	3,605	0.00%
2024/09/30	2	35.00	0	0.00	35.15	2	3,824	0.05%
2024/09/26	1	37.45	1	37.35	36.65	0	3,803	0.00%
2024/09/25	0	0.00	1	38.40	37.40	-1	3,778	-0.03%
2024/09/24	1	37.60	4	37.48	37.10	-3	3,717	-0.08%
2024/09/23	0	0.00	9	36.60	37.40	-9	3,678	-0.24%
2024/09/18	3	35.40	0	0.00	35.20	3	3,624	0.08%
2024/09/16	1	35.80	0	0.00	36.00	1	3,623	0.03%
2024/09/12	7	35.29	0	0.00	35.00	7	3,695	0.19%
2024/09/11	5	33.65	0	0.00	33.65	5	3,683	0.14%
2024/09/10	5	36.71	5	35.67	34.45	0	3,656	0.00%
2024/09/09	3	36.15	0	0.00	36.30	3	3,605	0.08%
2024/09/06	0	0.00	0	37.00	37.30	0	3,599	0.00%
2024/09/05	1	36.50	0	0.00	36.70	1	3,624	0.03%
2024/09/04	5	35.60	0	0.00	35.55	5	3,583	0.14%
2024/09/03	0	0.00	3	38.00	37.90	-3	3,551	-0.08%
2024/09/02	4	38.10	3	37.85	37.35	1	3,554	0.03%
2024/08/30	10	38.34	18	38.58	37.80	-8	3,518	-0.23%
2024/08/29	11	38.87	5	38.79	38.80	6	3,471	0.17%
2024/08/28	28.6	39.22	3	39.65	39.25	25.6	3,428	0.75%
2024/08/27	1	39.00	1	39.80	40.00	0	3,362	0.00%
2024/08/26	0	0.00	1	41.30	38.80	-1	3,232	-0.03%
2024/08/23	9	40.63	17	40.21	40.60	-8	3,066	-0.26%
2024/08/22	1	38.00	6	38.42	38.10	-5	2,710	-0.18%
2024/08/21	0	0.00	5	37.65	37.45	-5	2,635	-0.19%
2024/08/19	2	37.72	40	37.04	37.00	-38	2,533	-1.50%
2024/08/16	41	37.70	4	37.75	37.20	37	2,464	1.50%
2024/08/15	0	0.00	13	34.51	34.65	-13	2,315	-0.56%
2024/08/14	5	33.30	0	0.00	33.30	5	2,256	0.22%
2024/08/12	2	32.50	2	32.98	33.00	0	2,200	0.00%
2024/08/09	12	32.98	0	0.00	32.90	12	2,185	0.55%
2024/08/08	0	0.00	5	33.16	32.00	-5	2,138	-0.23%
2024/08/07	5	31.20	0	0.00	31.55	5	2,069	0.24%
2024/08/06	1	30.20	1	28.95	28.95	0	2,046	0.00%
2024/08/05	1	32.10	2	31.20	30.80	-1	1,989	-0.05%
2024/08/02	5	34.60	0	0.00	34.20	5	1,953	0.26%
2024/08/01	0	0.00	5	36.40	36.00	-5	1,930	-0.26%
2024/07/31	2	35.45	0	0.00	35.30	2	1,910	0.10%
2024/07/29	9	35.84	0	0.00	35.70	9	1,852	0.49%
2024/07/26	1	35.40	16	35.95	36.20	-15	1,809	-0.83%
2024/07/23	18	36.50	1	36.90	36.40	17	1,752	0.97%
2024/07/19	1	35.70	0	0.00	35.15	1	1,628	0.06%
2024/07/17	0	0.00	8	37.49	37.55	-8	1,539	-0.52%
2024/07/16	10	37.33	10	37.21	37.20	0	1,503	0.00%
2024/07/15	22	37.09	5	36.65	37.35	17	1,365	1.24%
2024/07/11	0	0.00	1	37.10	35.95	-1	1,201	-0.08%
2024/07/10	1	34.40	0	0.00	34.25	1	1,102	0.09%
2024/07/08	0	0.00	1	35.65	34.75	-1	1,044	-0.10%
2024/06/12	0	0.00	2	33.05	32.80	-2	664	-0.30%
2024/06/07	10	32.37	10	31.95	31.85	0	596	0.00%
2024/06/06	1	32.00	0	32.25	32.00	1	567	0.18%
2024/05/23	0	0.00	1	30.40	30.35	-1	476	-0.21%
2024/05/20	0	0.00	2	30.15	30.00	-2	503	-0.40%
2024/05/13	0	0.00	1	30.65	30.55	-1	517	-0.19%
2024/05/09	3	30.77	0	0.00	30.50	3	509	0.59%
2024/05/08	0	0.00	2	30.20	30.65	-2	503	-0.40%
2024/04/16	0	0.00	1	29.80	29.65	-1	781	-0.13%
2024/04/12	0	0.00	0	31.10	30.60	0	770	0.00%
2024/04/11	1	30.50	3	30.30	30.40	-2	755	-0.26%
2024/04/10	4	30.83	2	30.95	30.65	2	736	0.27%
2024/03/07	0	0.00	1	28.45	28.40	-1	628	-0.16%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/02/23	0	0.00	1	30.10	29.40	-1	596	-0.17%
2024/01/24	0	0.00	1	28.85	28.15	-1	532	-0.19%
2024/01/22	0	0.00	3	27.77	28.05	-3	510	-0.59%
2024/01/17	44	29.26	17	29.57	28.40	27	474	5.69%
2024/01/16	0	0.00	2	29.50	29.50	-2	297	-0.67%
2024/01/02	0	28.15	0	0.00	27.75	0	190	0.00%
2023/12/25	10	27.65	0	0.00	27.60	10	185	5.39%
2023/12/15	0	0.00	1	28.35	28.50	-1	187	-0.53%
2023/11/28	0	0.00	1	27.20	27.50	-1	171	-0.58%
2023/11/21	0	0.00	5	27.35	27.40	-5	174	-2.87%
2023/11/06	5	27.20	0	0.00	27.15	5	219	2.27%
2023/08/22	1	27.40	1	27.20	27.15	0	1,250	0.00%
2023/08/10	0	0.00	1	27.50	27.45	-1	1,225	-0.08%
2023/08/09	0	0.00	3	28.85	28.75	-3	1,201	-0.25%
2023/08/01	0	0.00	1	34.50	34.25	-1	1,076	-0.09%
2023/07/31	1	34.15	0	0.00	33.75	1	1,036	0.10%
2023/07/28	1	33.70	2	33.35	33.80	-1	1,011	-0.10%
2023/07/26	0	0.00	4	33.60	33.65	-4	964	-0.41%
2023/07/25	1	33.80	0	34.60	34.70	1	946	0.11%
2023/07/24	0	0.00	1	33.70	33.65	-1	920	-0.11%
2023/07/21	4	34.85	3	33.87	34.60	1	895	0.11%
2023/07/18	3	34.00	25	34.20	34.00	-22	746	-2.95%
2023/07/17	5	35.42	2	35.80	34.80	3	702	0.43%
2023/07/14	26	33.99	1	33.05	33.95	25	625	3.99%
2023/07/12	2	31.15	0	0.00	31.25	2	477	0.42%
2023/07/06	0	0.00	8	30.69	30.65	-8	464	-1.72%
2023/07/05	8	30.58	0	0.00	30.50	8	461	1.73%
2023/06/09	0	0.00	0	31.10	31.20	0	387	-0.01%
2023/06/06	0	0.00	1	31.70	31.65	-1	365	-0.27%
2023/06/02	1	31.91	1	30.95	32.50	0	332	0.01%
2023/06/01	10	31.18	10	31.36	30.60	0	291	0.00%
2023/05/09	5	30.49	5	30.20	29.65	0	294	0.00%
2023/03/24	0	0.00	5	30.00	30.05	-5	299	-1.67%
2023/03/03	1	29.90	0	0.00	29.90	1	284	0.35%
2023/03/01	0	29.50	0	0.00	29.25	0	274	0.00%
2023/02/10	0	29.90	0	0.00	29.60	0	307	0.00%
2023/02/06	0	30.00	0	0.00	29.35	0	367	0.00%
2023/02/02	0	29.85	0	0.00	29.55	0	380	0.00%
2023/02/01	0	29.90	0	0.00	29.60	0	418	0.00%
2023/01/31	0	29.40	0	0.00	29.40	0	441	0.00%
2023/01/30	0	29.00	0	0.00	29.15	0	492	0.00%
2023/01/13	0	0.00	5	29.40	29.05	-5	516	-0.97%
2022/12/19	0	30.02	0	0.00	29.90	0	516	0.01%
2022/11/17	0	0.00	2	29.85	29.80	-2	528	-0.38%
2022/11/11	0	0.00	3	29.90	29.20	-3	535	-0.56%
2022/11/10	2	29.95	0	0.00	29.45	2	546	0.37%
2022/11/09	4	30.23	6	30.02	30.25	-2	544	-0.37%
2022/11/08	5	29.45	0	0.00	29.45	5	513	0.97%
2022/11/07	3	28.47	8	29.06	29.40	-5	502	-1.00%
2022/11/04	5	29.45	0	0.00	29.15	5	486	1.03%
2022/11/02	0	0.00	2	29.35	28.55	-2	452	-0.44%
2022/11/01	2	28.05	8	28.45	28.40	-6	448	-1.34%
2022/10/31	3	27.80	5	28.35	28.40	-2	446	-0.45%
2022/10/28	12	28.06	6	28.57	28.00	6	439	1.36%
2022/10/27	4	28.00	0	0.00	27.65	4	399	1.00%
2022/10/21	0	0.00	5	25.07	25.50	-5	321	-1.55%
2022/08/17	5	29.90	0	0.00	29.65	5	398	1.25%
2022/08/16	0	0.00	5	29.45	29.60	-5	382	-1.31%
2022/08/11	0	0.00	8	28.94	28.90	-8	367	-2.18%
2022/08/10	7	28.84	0	0.00	28.85	7	372	1.88%
2022/08/09	4	28.75	1	28.95	28.95	3	380	0.79%
2022/08/08	3	28.73	0	0.00	28.70	3	383	0.78%
2022/07/29	0	0.00	3	28.65	28.50	-3	401	-0.75%
2022/06/23	0	0.00	2	30.40	30.45	-2	443	-0.45%
2022/05/24	1	33.60	0	0.00	33.50	1	647	0.15%
2022/05/23	0	0.00	0.3	34.10	34.10	-0.3	647	-0.04%
2022/05/19	0	0.00	8	33.50	33.95	-8	669	-1.19%
2022/04/25	1	32.65	0	0.00	32.85	1	773	0.13%
2022/04/14	1	34.35	0	0.00	34.30	1	882	0.11%
2022/04/12	0	0.00	2	33.75	33.95	-2	903	-0.22%
2022/04/08	0	0.00	1	35.40	35.55	-1	930	-0.11%
2022/04/06	3	36.10	0	0.00	36.10	3	950	0.32%
2022/03/18	10	36.50	0	0.00	36.65	10	1,265	0.79%
2022/03/07	0	0.00	0.6	37.65	37.00	-0.6	1,393	-0.04%
2022/02/25	0.2	39.85	0	0.00	38.60	0.2	1,472	0.01%
2022/02/24	0.2	39.95	2	39.80	39.15	-1.8	1,444	-0.12%
2022/02/21	0	0.00	3	39.92	39.85	-3	1,487	-0.20%
2022/02/16	0.2	39.15	0	0.00	39.10	0.2	1,710	0.01%
2022/02/11	0	0.00	2	39.25	39.15	-2	1,807	-0.11%
2022/01/25	0	0.00	1	38.30	38.05	-1	2,595	-0.04%
2022/01/13	0	0.00	2	41.75	41.45	-2	2,764	-0.07%
2022/01/12	5	41.68	0	0.00	41.05	5	2,768	0.18%
2022/01/07	0	0.00	1	41.15	40.30	-1	2,749	-0.04%
2022/01/05	0	0.00	2	41.65	41.45	-2	2,729	-0.07%
2021/12/27	1	41.80	0	0.00	42.00	1	2,726	0.04%
2021/12/17	0	0.00	5	42.79	40.75	-5	2,897	-0.17%
2021/12/16	5	43.17	0.2	42.45	43.25	4.8	2,799	0.17%
2021/12/15	0	0.00	1	41.90	42.00	-1	2,766	-0.04%
2021/12/09	0.5	42.50	0	0.00	41.80	0.5	2,767	0.02%
2021/12/08	0	0.00	6	42.45	42.30	-6	2,762	-0.22%
2021/12/07	0.2	42.35	0	0.00	42.20	0.2	2,746	0.01%
2021/12/06	0	0.00	1	42.50	42.35	-1	2,758	-0.04%
2021/12/03	0.3	42.20	0	0.00	41.85	0.3	2,774	0.01%
2021/12/02	0	0.00	7	41.91	41.50	-7	2,789	-0.25%
2021/12/01	2	42.03	2	42.35	42.35	0	2,800	0.00%
2021/11/30	10	42.51	11	42.30	41.75	-1	2,760	-0.04%
2021/11/26	2	40.38	30	40.69	40.30	-28	2,782	-1.01%
2021/11/24	0	0.00	11	41.34	41.75	-11	2,783	-0.40%
2021/11/23	1	41.45	7	41.96	40.85	-6	2,789	-0.22%
2021/11/22	2	41.40	0	0.00	41.50	2	2,798	0.07%
2021/11/19	3	41.20	0	0.00	41.05	3	2,826	0.11%
2021/11/18	7	41.51	0	0.00	41.35	7	2,846	0.25%
2021/11/17	2	42.33	10	42.30	42.25	-8	2,826	-0.28%
2021/11/16	17	42.63	10	42.85	42.90	7	2,803	0.25%
2021/11/15	0	0.00	5	41.35	41.75	-5	2,670	-0.19%
2021/11/12	1	40.95	11	40.65	40.65	-10	2,662	-0.38%
2021/11/11	0	0.00	11	40.48	40.35	-11	2,664	-0.41%
2021/11/10	0	0.00	3	40.75	40.75	-3	2,672	-0.11%
2021/11/09	0	0.00	31	40.30	40.35	-31	2,684	-1.15%
2021/11/08	19	41.21	39	41.23	40.85	-20	2,645	-0.76%
2021/11/05	11.8	44.87	22	44.90	44.50	-10.2	2,557	-0.40%
2021/11/04	66.2	45.52	6	45.24	46.20	60.2	2,423	2.48%
2021/11/03	99	44.84	6	44.54	44.15	93	2,327	4.00%
2021/11/02	7	44.01	4	43.94	43.50	3	2,261	0.13%
2021/11/01	5	42.15	9	42.40	43.15	-4	2,186	-0.18%
2021/10/29	2	41.53	0	0.00	41.55	2	2,180	0.09%
2021/10/28	3	41.60	0	0.00	41.50	3	2,180	0.14%
2021/10/27	1	40.70	0	0.00	41.00	1	2,142	0.05%
2021/10/26	0	0.00	1	39.20	39.15	-1	2,220	-0.05%
2021/10/13	1	36.85	0	0.00	36.85	1	3,789	0.03%
2021/10/01	0	0.00	2	38.60	37.50	-2	4,887	-0.04%
2021/09/29	0	0.00	3	40.30	40.45	-3	4,998	-0.06%
2021/09/28	1	41.55	1	42.20	41.60	0	5,083	0.00%
2021/09/27	1	41.65	2	43.40	41.80	-1	5,109	-0.02%
2021/09/24	7	42.80	0	0.00	43.05	7	5,254	0.13%
2021/09/15	2	40.60	3	40.40	40.75	-1	5,620	-0.02%
2021/09/13	0	0.00	2	41.85	41.70	-2	5,719	-0.03%
2021/09/08	2	41.90	0	0.00	40.40	2	5,972	0.03%
2021/09/02	1	43.00	2	42.65	41.70	-1	6,053	-0.02%
2021/08/31	0	0.00	5	40.84	41.20	-5	6,125	-0.08%
2021/08/25	2	39.18	0	0.00	40.30	2	6,308	0.03%
2021/08/19	0	0.00	1	39.10	38.00	-1	6,386	-0.02%
2021/08/17	1	39.90	6	38.71	37.70	-5	6,455	-0.08%
2021/08/13	0	0.00	6	41.86	40.30	-6	6,432	-0.09%
2021/08/11	2	42.43	1	43.80	42.85	1	6,389	0.02%
2021/08/10	8	42.73	1	44.20	42.75	7	6,381	0.11%
2021/08/09	22	43.95	0	0.00	43.45	22	6,452	0.34%
2021/08/03	10	45.65	20	45.71	45.60	-10	6,530	-0.15%
2021/08/02	0	0.00	25	45.71	45.60	-25	6,565	-0.38%
2021/07/30	10	47.65	1	47.70	46.50	9	6,547	0.14%
2021/07/29	2	46.70	0	0.00	47.00	2	6,456	0.03%
2021/07/28	3	45.95	22	44.75	45.60	-19	6,410	-0.30%
2021/07/27	1.2	47.03	15	46.62	46.45	-13.8	6,348	-0.22%
2021/07/26	31	48.82	1	48.95	48.80	30	6,272	0.48%
2021/07/22	3	46.77	1	47.90	45.80	2	5,822	0.03%
2021/07/21	0	0.00	1	46.50	46.00	-1	5,609	-0.02%
2021/07/20	3	44.55	3	44.55	45.50	0	5,552	0.00%
2021/07/19	2	44.03	1	43.90	45.05	1	5,754	0.02%
2021/07/16	2	43.70	2	43.60	43.60	0	5,811	0.00%
2021/07/14	1	46.00	5	43.32	42.60	-4	5,840	-0.07%
2021/07/13	4	46.30	1	44.80	44.90	3	5,689	0.05%
2021/07/12	1	43.80	0	0.00	43.30	1	5,349	0.02%
2021/07/08	10	42.00	10	41.65	41.65	0	5,136	0.00%
2021/07/06	66	42.76	31	41.71	41.75	35	5,515	0.63%
2021/06/28	1	40.25	2	40.00	40.15	-1	6,136	-0.02%
2021/06/25	0	0.00	2	42.50	40.35	-2	6,125	-0.03%
2021/06/24	4	42.11	0	0.00	41.65	4	5,904	0.07%
2021/06/23	8	40.59	8	40.58	40.45	0	5,781	0.00%
2021/06/22	6	38.70	6	38.95	38.95	0	5,746	0.00%
2021/06/21	2	39.00	3	39.17	39.00	-1	5,890	-0.02%
2021/06/18	27	41.34	26	40.28	40.50	1	5,892	0.02%
2021/06/17	4	40.80	4	40.70	41.10	0	5,842	0.00%
2021/06/16	0	0.00	2	39.20	39.00	-2	5,791	-0.03%
2021/06/15	11	38.60	11	38.89	39.70	0	5,826	0.00%
2021/06/11	0	0.00	10	39.20	39.00	-10	5,892	-0.17%
2021/06/10	0	0.00	15	39.72	39.70	-15	6,016	-0.25%
2021/06/09	0	0.00	5	39.85	40.10	-5	6,009	-0.08%
2021/06/08	0	0.00	8	39.65	39.75	-8	6,042	-0.13%
2021/06/07	17	38.71	17	38.98	39.00	0	6,098	0.00%
2021/06/02	6	41.17	6	41.25	38.20	0	6,195	0.00%
2021/05/31	0	0.00	1	40.00	39.45	-1	6,307	-0.02%
2021/05/28	1	39.65	0	0.00	39.65	1	6,600	0.02%
2021/05/25	0	0.00	13	40.07	39.50	-13	7,230	-0.18%
2021/05/20	2	36.55	2	36.85	36.05	0	7,173	0.00%
2021/05/14	1	35.35	3	37.65	37.65	-2	7,051	-0.03%
2021/05/13	5	31.65	5	32.75	34.25	0	6,897	0.00%
2021/05/12	7	35.81	7	37.03	34.40	0	6,851	0.00%
2021/05/11	0.6	38.00	10	38.90	38.15	-9.4	6,790	-0.14%
2021/04/28	0	0.00	1	41.80	41.75	-1	6,681	-0.01%
2021/04/27	0	0.00	2	41.85	41.60	-2	6,649	-0.03%
2021/04/26	6	41.28	0	0.00	41.30	6	6,611	0.09%
2021/04/23	0	0.00	10	45.20	41.95	-10	6,460	-0.15%
2021/04/22	0	0.00	3	44.85	41.80	-3	6,258	-0.05%
2021/04/20	1	43.50	10	43.57	44.00	-9	6,132	-0.15%
2021/04/19	1	42.20	0	0.00	42.35	1	6,092	0.02%
2021/04/16	0	0.00	1	42.85	42.30	-1	6,071	-0.02%
2021/04/15	0	0.00	1	42.80	42.70	-1	6,066	-0.02%
2021/04/14	2	41.55	3	41.70	41.60	-1	6,045	-0.02%
2021/04/13	8	42.20	0	0.00	42.10	8	6,002	0.13%
2021/04/12	75	45.26	39	44.39	43.40	36	5,941	0.61%
2021/04/09	21	42.94	4	43.49	44.20	17	5,925	0.29%
2021/04/08	2	41.45	4	40.81	40.20	-2	5,682	-0.04%
2021/04/07	7	40.24	8	41.30	40.00	-1	5,587	-0.02%
2021/04/06	0.3	38.55	0	0.00	38.55	0.3	5,310	0.01%
2021/04/01	20	36.08	23	35.66	35.05	-3	5,160	-0.06%
2021/03/30	2	32.93	1	33.10	32.85	1	4,859	0.02%
2021/03/25	1	32.90	2	33.30	32.50	-1	4,840	-0.02%
2021/03/24	5	34.31	5	34.10	33.45	0	4,898	0.00%
2021/03/23	0	0.00	18	33.33	33.05	-18	4,769	-0.38%
2021/03/22	3	33.20	0	0.00	33.15	3	4,728	0.06%
2021/03/18	20	33.10	20	32.70	32.55	0	4,646	0.00%
2021/03/17	15	32.63	0	0.00	32.50	15	4,626	0.32%
2021/03/16	5	33.10	5	33.50	33.80	0	4,536	0.00%
2021/03/10	0.6	32.00	0	0.00	32.20	0.6	4,560	0.01%
2021/03/09	7	32.10	1	31.85	32.30	6	4,593	0.13%
2021/03/05	3	32.65	3	32.40	31.80	0	4,544	0.00%
2021/03/04	0	0.00	1	32.45	32.30	-1	4,378	-0.02%
2021/03/03	2	32.33	0	0.00	32.35	2	4,301	0.05%
2021/03/02	17	31.16	15	31.87	32.20	2	4,079	0.05%
2021/02/25	0	0.00	2	29.18	29.15	-2	3,942	-0.05%
2021/02/24	0	28.80	2	29.00	28.40	-2	3,902	-0.05%
2021/02/22	0	0.00	1	28.55	28.40	-1	3,944	-0.03%
2021/02/19	3	28.70	12	28.39	28.55	-9	3,973	-0.23%
2021/02/18	2.5	27.70	0	0.00	27.85	2.5	4,024	0.06%
2021/02/01	0	0.00	2	26.05	26.05	-2	5,035	-0.04%
2021/01/29	2	26.80	0	0.00	26.65	2	5,013	0.04%
2021/01/27	2	27.95	0	0.00	27.80	2	4,980	0.04%
2021/01/26	0	0.00	2	28.15	27.70	-2	4,961	-0.04%
2021/01/22	11	27.77	0	0.00	27.50	11	4,901	0.22%
2021/01/18	2	27.85	5	28.76	28.40	-3	4,703	-0.06%
2021/01/15	2.1	28.70	0	0.00	28.85	2.1	4,660	0.04%
2021/01/13	0	0.00	3	29.00	28.70	-3	4,492	-0.07%
2021/01/11	0	0.00	10	29.10	29.20	-10	4,415	-0.23%
2021/01/07	0	0.00	2	28.90	28.75	-2	4,307	-0.05%
2021/01/06	2	28.55	5	29.26	28.70	-3	4,289	-0.07%
2021/01/05	1	28.75	5.4	28.94	28.90	-4.4	4,220	-0.10%
2021/01/04	0	0.00	1	29.50	29.30	-1	4,161	-0.02%
2020/12/30	0.5	27.50	2	28.15	27.65	-1.5	3,772	-0.04%
2020/12/29	2	27.60	0	0.00	27.75	2	3,767	0.05%
2020/12/25	0	0.00	41	27.11	27.25	-41	3,713	-1.10%
2020/12/24	0	0.00	1	26.70	27.05	-1	3,707	-0.03%
2020/12/23	0.8	26.50	0	0.00	26.65	0.8	3,697	0.02%
2020/12/22	0	0.00	1	26.90	26.55	-1	3,693	-0.03%
2020/12/21	11.5	26.84	0	0.00	26.90	11.5	3,686	0.31%
2020/12/18	9	27.58	0	0.00	27.20	9	3,667	0.25%
2020/12/17	0	0.00	2	27.53	27.90	-2	3,560	-0.06%
2020/12/15	0	0.00	1	27.50	26.95	-1	3,483	-0.03%
2020/12/14	23.6	27.14	2	27.30	27.20	21.6	3,433	0.63%
2020/12/11	2.7	26.98	2	26.75	27.15	0.7	3,416	0.02%
2020/12/10	0	0.00	4	27.25	27.25	-4	3,366	-0.12%
2020/12/09	42.7	28.33	32	28.35	28.45	10.7	3,307	0.32%
2020/12/08	6.4	27.75	15	27.12	27.90	-8.6	3,033	-0.28%
2020/12/07	5	26.75	3	26.95	26.70	2	2,944	0.07%
2020/12/03	3.3	26.75	5	27.23	26.85	-1.7	2,872	-0.06%
2020/12/02	2.4	26.70	0	0.00	26.85	2.4	2,806	0.08%
2020/12/01	10	26.40	0	0.00	26.50	10	2,768	0.36%
2020/11/27	8	26.81	0	0.00	26.75	8	2,678	0.30%
2020/11/26	10	26.67	4.5	26.59	26.60	5.5	2,625	0.21%
2020/11/25	4.6	27.10	21	27.58	27.10	-16.4	2,530	-0.65%
2020/11/24	2	25.82	13	26.24	26.05	-11	2,057	-0.53%
2020/11/23	1	25.75	6	25.93	25.70	-5	1,977	-0.25%
2020/11/20	16.2	25.80	0	0.00	25.90	16.2	1,946	0.83%
2020/11/19	0	0.00	1	25.65	25.70	-1	1,923	-0.05%
2020/11/18	1.2	25.40	2	25.55	25.55	-0.8	1,863	-0.04%
2020/11/17	5.2	26.05	2	25.95	25.95	3.2	1,811	0.18%
2020/11/16	12.1	26.29	17	26.56	26.65	-4.9	1,745	-0.28%
2020/11/13	22	26.16	12	25.78	26.45	10	1,633	0.61%
2020/11/12	30.4	26.26	25	26.35	26.05	5.4	1,480	0.37%
2020/11/11	33	24.14	31	24.29	24.55	2	1,023	0.20%
2020/11/10	0	0.00	1	22.75	22.35	-1	776	-0.13%
2020/11/09	0.6	21.95	0	0.00	22.10	0.6	762	0.08%
2020/11/05	0.1	21.30	0	0.00	21.40	0.1	767	0.02%
2020/10/30	0	0.00	1	21.65	21.65	-1	798	-0.13%
2020/10/28	0.9	22.40	0	0.00	22.55	0.9	773	0.11%
2020/10/21	0.3	22.55	0	0.00	22.70	0.3	822	0.04%
2020/10/20	0	0.00	1	23.00	22.80	-1	857	-0.12%
2020/10/19	1.1	22.80	0	0.00	22.95	1.1	886	0.13%
2020/10/15	2	22.75	1	22.80	22.75	1	887	0.11%
2020/10/14	0.7	22.60	1	22.65	22.75	-0.3	895	-0.03%
2020/10/12	0.4	22.50	0	0.00	22.65	0.4	1,022	0.04%
2020/10/08	0.1	22.60	0	0.00	22.75	0.1	1,045	0.01%
2020/10/05	0.8	22.25	0	0.00	22.40	0.8	1,139	0.07%
2020/09/22	0.1	21.90	1	22.05	22.05	-0.9	1,238	-0.07%
2020/09/21	0.4	22.40	0	0.00	22.55	0.4	1,264	0.03%
2020/09/15	0	0.00	20	22.55	22.55	-20	1,327	-1.51%
2020/09/08	20	23.55	0	0.00	23.60	20	1,448	1.38%
2020/09/04	0	23.20	0	0.00	23.30	0	1,474	0.00%
2020/09/03	0.6	23.10	0	0.00	23.20	0.6	1,489	0.04%
2020/08/26	0	0.00	1	22.65	22.65	-1	1,561	-0.06%
2020/08/25	1	22.35	0	0.00	22.50	1	1,561	0.06%
2020/08/13	0	0.00	1	22.85	22.95	-1	1,472	-0.07%
2020/08/12	0.7	22.60	0	0.00	22.75	0.7	1,480	0.05%
2020/08/10	0	0.00	1	22.90	23.00	-1	1,496	-0.07%
2020/08/07	1	22.40	1	22.45	22.40	0	1,529	0.00%
2020/08/06	1.1	22.25	1	22.55	22.40	0.1	1,610	0.01%
2020/08/05	0.7	22.30	0	0.00	22.40	0.7	1,634	0.05%
2020/07/31	0.4	22.10	1	22.10	22.20	-0.6	1,777	-0.03%
2020/07/30	0.2	21.90	0	0.00	22.00	0.2	1,799	0.01%
2020/07/28	0.8	21.65	0	0.00	21.75	0.8	1,845	0.04%
2020/07/24	0	0.00	4	24.40	23.85	-4	1,820	-0.22%
2020/07/23	4.1	24.10	2	24.15	24.20	2.1	1,806	0.12%
2020/07/22	1.7	23.85	2	24.15	23.95	-0.3	1,785	-0.02%
2020/07/21	2.1	23.85	2	23.65	24.05	0.1	1,774	0.01%
2020/07/20	1.6	23.30	0	0.00	23.45	1.6	1,770	0.09%
2020/07/16	0	0.00	3	24.90	25.00	-3	1,703	-0.18%
2020/07/10	0	0.00	7	24.20	23.50	-7	1,553	-0.45%
2020/07/09	7.1	23.70	0.1	23.70	23.90	7	1,503	0.47%
2020/07/08	3.5	23.30	0	0.00	23.50	3.5	1,464	0.24%
2020/06/30	0	0.00	2	22.20	22.60	-2	1,368	-0.15%
2020/06/29	2	22.00	0	0.00	22.05	2	1,337	0.15%
2020/06/23	3	21.47	10	21.66	21.55	-7	1,292	-0.54%
2020/06/22	9	21.69	2	21.70	21.60	7	1,288	0.54%
2020/06/17	0	0.00	0.5	21.50	21.65	-0.5	1,262	-0.04%
2020/06/15	2	21.40	2	21.60	21.30	0	1,274	0.00%
2020/06/12	0	0.00	5	20.65	20.80	-5	1,232	-0.41%
2020/06/11	0	0.00	1	21.10	20.00	-1	1,213	-0.08%
2020/06/10	2	21.20	2	21.60	21.40	0	1,205	0.00%
2020/06/09	6	21.78	0	0.00	21.35	6	1,207	0.50%
2020/06/08	0	0.00	8	20.85	20.85	-8	1,143	-0.70%
2020/06/05	3	20.45	0	0.00	20.60	3	1,149	0.26%
2020/05/15	5	20.55	0	0.00	20.15	5	1,380	0.36%
2020/05/14	5	20.50	5	20.60	20.60	0	1,369	0.00%
2020/05/13	15	20.55	20	20.89	20.80	-5	1,322	-0.38%
2020/05/12	6	20.58	5	20.75	20.90	1	1,246	0.08%
2020/05/11	4	21.00	5	21.20	21.00	-1	1,222	-0.08%
2020/04/27	0	0.00	1	19.05	19.25	-1	1,278	-0.08%
2020/04/23	8	18.80	15	18.97	19.05	-7	1,316	-0.53%
2020/04/22	3	18.38	6	18.60	18.85	-3	1,312	-0.23%
2020/04/21	5	18.65	2	18.55	18.30	3	1,314	0.23%
2020/04/20	7	18.84	0	0.00	18.95	7	1,325	0.53%
2020/04/14	1	18.70	0	0.00	18.60	1	1,352	0.07%
2020/03/12	0	0.00	4	18.70	18.45	-4	1,368	-0.29%
2020/03/05	5	20.55	5	20.55	20.50	0	1,504	0.00%
2020/03/04	5	20.35	0	0.00	20.40	5	1,493	0.33%
2020/03/03	5	20.65	5	20.85	20.75	0	1,529	0.00%
2020/02/25	1	20.60	0	0.00	20.55	1	1,533	0.07%
2020/02/24	1	20.85	2	20.85	20.80	-1	1,535	-0.07%
2020/02/21	6	21.15	2	21.30	20.95	4	1,539	0.26%
2020/02/18	5	20.25	10	20.45	20.60	-5	1,490	-0.34%
2020/02/17	10	20.25	5	20.45	20.25	5	1,512	0.33%
2020/02/14	0	0.00	5	20.76	20.65	-5	1,562	-0.32%
2020/02/13	5	20.50	5	20.85	20.50	0	1,721	0.00%
2020/02/10	5	20.25	0	0.00	20.15	5	1,832	0.27%
2020/02/06	5	21.25	5	21.45	21.30	0	1,816	0.00%
2020/01/16	0	0.00	3	23.20	23.25	-3	1,946	-0.15%
2020/01/13	0	0.00	3	23.35	23.30	-3	1,990	-0.15%
2020/01/03	0	0.00	2	22.90	22.80	-2	1,909	-0.10%
2019/12/27	5	22.74	0	0.00	22.50	5	1,852	0.27%
2019/12/20	1	22.85	0	0.00	22.90	1	1,827	0.05%
2019/12/18	0.1	23.15	0	0.00	23.20	0.1	1,820	0.01%
2019/12/17	1	23.60	2	23.25	23.70	-1	1,799	-0.06%
2019/12/16	1	22.80	0	0.00	22.95	1	1,766	0.06%
2019/12/13	0.1	22.85	0	0.00	22.90	0.1	1,763	0.01%
2019/12/12	1	23.00	3	23.15	23.10	-2	1,754	-0.11%
2019/12/11	1	22.70	0	0.00	22.80	1	1,728	0.06%
2019/12/09	1	22.80	0	0.00	22.85	1	1,719	0.06%
2019/12/05	1	23.45	9	23.84	23.50	-8	1,683	-0.48%
2019/12/04	6	23.28	1	23.35	23.30	5	1,548	0.32%
2019/12/03	1	23.10	5	22.76	23.20	-4	1,522	-0.26%
2019/12/02	1	22.10	0	0.00	22.20	1	1,500	0.07%
2019/11/28	5	23.52	3	23.40	23.00	2	1,488	0.13%
2019/11/27	2	22.82	12	22.62	23.10	-10	1,441	-0.69%
2019/11/26	11	22.77	7	22.26	22.60	4	1,456	0.27%
2019/11/25	1	21.95	0	0.00	22.00	1	1,443	0.07%
2019/11/22	0.4	21.95	0	0.00	22.00	0.4	1,455	0.02%
2019/11/21	3	22.20	0	0.00	22.25	3	1,449	0.21%
2019/11/20	9	22.44	0	0.00	22.40	9	1,472	0.61%
2019/11/18	0	0.00	1	23.65	23.00	-1	1,449	-0.07%
2019/11/15	1	23.20	1	23.50	23.35	0	1,422	0.00%
2019/11/14	1	23.05	2	23.33	23.20	-1	1,399	-0.07%
2019/11/13	1	23.40	2	23.30	23.50	-1	1,354	-0.07%
2019/11/12	1	23.00	16	23.43	23.15	-15	1,293	-1.16%
2019/11/11	2	22.85	70	22.77	22.70	-68	1,120	-6.06%
2019/11/08	5	22.55	17	22.86	22.70	-12	1,080	-1.11%
2019/11/07	3.6	22.23	4	22.15	22.10	-0.4	993	-0.04%
2019/11/06	1	22.10	12	22.29	22.20	-11	986	-1.12%
2019/11/05	1	22.15	1	22.10	22.00	0	964	0.00%
2019/11/04	66	22.44	0	0.00	22.35	66	947	6.97%
2019/11/01	2	22.18	2	22.23	22.20	0	920	0.00%
2019/10/31	10	22.74	67	22.70	22.45	-57	907	-6.28%
2019/10/30	26	22.72	38	22.59	22.90	-12	804	-1.49%
2019/10/29	15	22.19	5	22.24	22.15	10	752	1.33%
2019/10/28	16	22.46	6	22.58	22.55	10	719	1.39%
2019/10/25	6	22.77	7	22.49	22.00	-1	669	-0.15%
2019/10/24	32	21.22	10	21.60	22.35	22	564	3.89%
2019/10/23	63	20.83	11	20.42	21.00	52	472	11.01%
2019/10/22	0	0.00	1	19.95	19.90	-1	404	-0.25%
2019/10/21	1	19.75	0	0.00	19.85	1	408	0.24%
2019/10/18	0.2	19.70	0	0.00	19.75	0.2	411	0.06%
2019/10/17	0	0.00	1	19.95	19.80	-1	412	-0.24%
2019/10/16	1	19.75	3	19.90	19.80	-2	412	-0.49%
2019/10/14	1	19.60	0	0.00	19.70	1	409	0.24%
2019/10/07	1	19.70	0	0.00	19.75	1	411	0.23%
2019/09/27	0.7	19.60	0	0.00	19.65	0.7	412	0.18%
2019/09/24	0	0.00	1	20.40	20.30	-1	407	-0.25%
2019/09/23	1	20.20	3	20.30	20.25	-2	402	-0.50%
2019/09/19	0.6	19.90	0	0.00	19.95	0.6	390	0.14%
2019/09/18	0.5	20.25	0	0.00	20.30	0.5	381	0.12%
2019/09/17	1	20.15	0	0.00	20.20	1	376	0.27%
2019/09/16	1	20.30	2	20.48	20.35	-1	372	-0.27%
2019/09/10	1	20.20	0	0.00	20.30	1	362	0.28%
2019/09/06	1	20.55	2	20.75	20.65	-1	348	-0.29%
2019/09/05	0.6	20.20	0	0.00	20.25	0.6	325	0.18%
2019/09/04	1	20.10	0	0.00	20.20	1	320	0.31%
2019/09/02	0	0.00	1	20.10	20.10	-1	312	-0.32%
2019/08/29	1	20.45	2	20.45	20.50	-1	293	-0.34%
2019/08/28	1	20.00	0	0.00	20.15	1	252	0.40%
2019/08/27	1	20.20	0	0.00	20.35	1	238	0.42%
2019/08/26	0	0.00	1	19.80	19.80	-1	216	-0.46%
2019/08/23	1	19.80	0	0.00	19.90	1	210	0.47%
2019/08/22	0	0.00	13	19.29	19.25	-13	174	-7.43%
2019/08/21	0.7	19.10	7	19.00	19.15	-6.3	171	-3.69%
2019/08/20	2	18.98	3	19.05	19.00	-1	165	-0.61%
2019/08/19	0	0.00	5	18.96	19.00	-5	164	-3.04%
2019/08/16	1.1	18.71	3	18.80	18.85	-1.9	164	-1.15%
2019/08/15	2	18.78	1	18.85	18.85	1	161	0.62%
2019/08/14	8.6	19.03	0	0.00	19.10	8.6	160	5.35%
2019/08/13	6	19.03	0	0.00	19.05	6	160	3.74%
2019/08/12	1	19.05	0	0.00	19.10	1	163	0.61%
2019/07/25	0.7	19.20	0	0.00	19.25	0.7	206	0.34%
2019/07/24	1	20.15	0	0.00	20.25	1	201	0.50%
2019/07/19	1	20.00	0	0.00	20.10	1	206	0.48%
2019/07/18	0.2	19.95	0	0.00	20.00	0.2	207	0.12%
2019/07/17	1	20.05	0	0.00	20.15	1	209	0.48%
2019/07/15	0.5	20.15	0	0.00	20.20	0.5	209	0.26%
2019/07/12	1	20.20	0	0.00	20.30	1	213	0.47%
2019/07/11	1	20.05	4.9	20.13	20.15	-3.9	225	-1.73%
2019/07/09	0	0.00	2	19.95	19.80	-2	226	-0.88%
2019/07/05	1	19.90	0	0.00	19.95	1	237	0.42%
2019/07/04	1	19.80	0	0.00	19.85	1	242	0.41%
2019/07/02	0.6	19.80	0	0.00	19.85	0.6	292	0.21%
2019/07/01	1	19.70	0	0.00	19.80	1	295	0.34%
2019/06/28	0.6	19.40	6	19.40	19.45	-5.4	299	-1.80%
2019/06/26	1	19.15	0	0.00	19.25	1	306	0.33%
2019/06/11	0	0.00	5	19.14	19.15	-5	339	-1.47%
2019/06/10	5	19.05	0	0.00	19.05	5	341	1.46%
2019/05/27	0.7	19.15	0	0.00	19.20	0.7	375	0.19%
2019/05/08	3.4	20.00	0	0.00	20.05	3.4	400	0.86%
2019/05/06	0.5	20.00	0	0.00	20.05	0.5	397	0.12%
2019/05/02	1	20.30	0	0.00	20.40	1	388	0.26%
2019/04/30	1	20.10	0	0.00	20.20	1	374	0.27%
2019/04/29	2	20.40	2	20.15	20.15	0	373	0.00%
2019/04/18	1	20.50	0	0.00	20.65	1	342	0.29%
2019/04/17	0	20.95	2	21.10	21.00	-2	338	-0.58%
2019/04/15	0.6	20.45	0	0.00	20.50	0.6	320	0.19%
2019/04/10	2	21.00	0	0.00	20.90	2	305	0.65%
2019/04/09	10	21.78	5	21.86	21.30	5	298	1.67%
2019/04/08	1	21.60	1	21.80	21.80	0	262	0.00%
2019/04/03	1	20.65	1	20.75	20.75	0	251	0.00%
2019/04/02	1	20.65	2	20.65	20.75	-1	251	-0.40%
2019/04/01	0.4	20.30	0	0.00	20.40	0.4	244	0.14%
2019/03/29	1	20.30	0	0.00	20.35	1	240	0.41%
2019/03/27	0.3	20.30	0	0.00	20.35	0.3	241	0.11%
2019/03/22	1	20.60	1	20.85	20.65	0	239	0.00%
2019/03/21	1	20.50	2	20.58	20.65	-1	237	-0.42%
2019/03/20	1	20.30	1	20.40	20.45	0	236	0.00%
2019/03/19	0	0.00	3	20.30	20.25	-3	247	-1.21%
2019/03/15	0.6	20.20	0	0.00	20.30	0.6	259	0.23%
2019/03/14	1	20.05	0	0.00	20.10	1	255	0.39%
2019/03/13	1	20.30	0	0.00	20.40	1	255	0.39%
2019/03/12	0.3	20.25	3	20.30	20.35	-2.7	254	-1.06%
2019/03/11	1	20.10	0	0.00	20.20	1	253	0.39%
2019/03/07	1	20.10	0	0.00	20.20	1	253	0.39%
2019/03/06	1	20.30	1	20.45	20.45	0	253	0.00%
2019/03/05	0.6	20.40	1	20.75	20.45	-0.4	250	-0.17%
2019/03/04	1	20.40	1	20.25	20.50	0	245	0.00%
2019/02/27	0.9	20.10	1	20.15	20.15	-0.1	239	-0.03%
2019/02/26	1	20.05	1	20.35	20.15	0	237	0.00%
2019/02/25	1	20.05	0	0.00	20.15	1	231	0.43%
2019/02/22	0	0.00	2	19.75	19.75	-2	221	-0.90%
2019/02/21	1	19.70	0	0.00	19.75	1	220	0.45%
2019/02/20	1	19.55	1	19.60	19.70	0	219	0.00%
2019/02/19	1	19.40	0	0.00	19.50	1	215	0.46%
2019/02/18	1	19.30	0	0.00	19.40	1	213	0.47%
2018/10/25	0.2	17.35	0	0.00	17.35	0.2	522	0.04%
2018/10/09	2	18.35	0	0.00	18.20	2	510	0.39%
2018/09/20	5	19.13	0	0.00	18.90	5	545	0.92%
2018/07/26	10	21.00	10	21.00	21.05	0	591	0.00%
2018/06/08	0	0.00	1	22.15	21.85	-1	501	-0.20%
2018/06/07	1	22.45	0	0.00	22.50	1	481	0.21%
2018/06/04	5	21.90	5	21.97	21.75	0	482	0.00%
2018/05/24	0	0.00	3	21.02	21.10	-3	493	-0.61%
2018/05/23	5	20.86	2	20.95	20.85	3	490	0.61%
2018/03/12	15	21.38	15	21.41	21.15	0	676	0.00%
2018/01/30	0	0.00	1	20.90	20.90	-1	683	-0.15%