鈦昇 (8027)-統一-城中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.1
漲跌
▲0.9
漲幅
+1.00%
成交量
1,626張
產業
上櫃電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	93.60	20	94.85	94.60	0	4,352	0.00%
2024/04/17	1	100.00	1	99.80	99.20	0	4,268	0.00%
2024/04/15	1	98.50	2	97.20	96.60	-1	4,193	-0.02%
2024/04/12	1	102.00	1.1	100.45	100.50	-0.1	4,184	0.00%
2024/04/11	0.1	98.99	3	98.57	99.50	-2.9	4,166	-0.07%
2024/04/10	2	95.50	0	0.00	95.50	2	4,100	0.05%
2024/04/09	1	93.80	3	96.33	93.80	-2	4,093	-0.05%
2024/04/08	7	101.21	6	97.95	98.10	1	4,046	0.02%
2024/04/03	6	101.85	21	102.82	102.50	-15	3,948	-0.38%
2024/04/02	1	98.20	8	99.21	98.10	-7	3,829	-0.18%
2024/03/29	2	93.45	10	94.99	93.40	-8	3,725	-0.21%
2024/03/28	1	95.90	1	92.10	91.60	0	3,701	0.00%
2024/03/27	2	96.15	7	95.49	95.90	-5	3,660	-0.14%
2024/03/26	1	95.00	1	94.10	92.20	0	3,629	0.00%
2024/03/25	1	94.40	1	95.00	94.70	0	3,606	0.00%
2024/03/19	2	95.45	2	96.20	95.50	0	3,543	0.00%
2024/03/15	1	90.50	51	89.99	89.50	-50	3,467	-1.44%
2024/03/14	38	91.54	94	92.07	91.80	-56	3,432	-1.63%
2024/03/13	30	98.62	0	0.00	94.80	30	3,379	0.89%
2024/03/12	11	99.37	11	100.05	99.00	0	3,331	0.00%
2024/03/11	11	97.72	11	99.30	97.80	0	3,289	0.00%
2024/03/08	10	94.30	77	94.23	93.70	-67	3,237	-2.07%
2024/03/07	2	98.75	1	100.00	100.00	1	3,160	0.03%
2024/03/06	1	95.50	2	97.20	97.80	-1	3,074	-0.03%
2024/03/05	13	94.19	12	95.13	96.40	1	3,038	0.03%
2024/03/01	2	98.95	2	97.30	97.30	0	2,938	0.00%
2024/02/29	0	98.00	0	0.00	97.60	0	2,859	0.00%
2024/02/27	2.1	96.30	1.1	96.74	96.10	1	2,840	0.04%
2024/02/26	1	105.00	0	0.00	103.00	1	2,720	0.04%
2024/02/23	0	0.00	1	98.90	98.90	-1	2,594	-0.04%
2024/02/20	0	0.00	0	93.40	95.10	0	2,349	0.00%
2024/02/19	2.1	94.05	9	93.94	93.60	-6.9	2,296	-0.30%
2024/02/16	10	94.72	1	94.90	94.90	9	2,233	0.40%
2024/02/05	0	0.00	1	89.60	89.50	-1	2,096	-0.05%
2024/02/01	1	90.50	0	0.00	89.40	1	2,020	0.05%
2024/01/31	16	90.38	16	91.21	90.60	0	1,985	0.00%
2024/01/30	0	0.00	5	88.30	88.80	-5	1,901	-0.26%
2024/01/26	15	89.80	15	90.37	87.00	0	1,814	0.00%
2024/01/25	0	0.00	2	86.20	88.30	-2	1,712	-0.12%
2024/01/24	50	91.51	50	92.42	87.60	0	1,612	0.00%
2024/01/23	15	87.57	16	88.12	88.30	-1	1,348	-0.07%
2024/01/22	22	85.23	24	85.97	86.20	-2	1,259	-0.16%
2024/01/19	18	83.27	20	84.26	84.70	-2	1,127	-0.18%
2024/01/18	39	80.23	41	80.73	82.20	-2	957	-0.21%
2024/01/17	7	80.63	10	79.49	79.20	-3	820	-0.37%
2024/01/16	36	79.90	26	80.38	80.10	10	757	1.32%
2024/01/15	1	79.40	24	78.68	78.90	-23	650	-3.53%
2024/01/09	7	71.44	0	0.00	71.80	7	461	1.52%
2024/01/08	1	71.80	10	72.95	71.70	-9	452	-1.99%
2024/01/02	0	67.40	0	0.00	68.10	0	412	0.00%
2023/12/27	0	0.00	1	64.50	64.00	-1	412	-0.24%
2023/12/26	0	0.00	2	64.65	64.10	-2	433	-0.46%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/21	1	62.40	0	0.00	62.40	1	434	0.23%
2023/12/20	1	62.80	1	63.50	63.40	0	452	0.00%
2023/12/18	1	64.20	0	0.00	63.40	1	473	0.21%
2023/11/29	20	69.50	9	69.84	68.30	11	617	1.78%
2023/10/31	1	62.90	1	61.90	61.90	0	2,232	0.00%
2023/10/30	1	63.00	1	63.30	63.30	0	2,269	0.00%
2023/10/23	0	0.00	1	63.70	62.50	-1	2,771	-0.04%
2023/10/20	2	61.65	1	61.30	62.60	1	2,810	0.04%
2023/10/19	2	61.15	2	61.70	61.60	0	2,855	0.00%
2023/10/18	2	62.90	3	61.30	61.30	-1	2,866	-0.03%
2023/10/16	1	63.40	0	0.00	63.00	1	2,917	0.03%
2023/10/12	2	63.15	2	64.70	64.40	0	3,023	0.00%
2023/10/11	2	63.30	3	64.06	63.20	-1	3,067	-0.03%
2023/10/06	3	65.27	0	0.00	63.80	3	3,066	0.10%
2023/10/05	1	68.30	1	68.70	68.80	0	3,029	0.00%
2023/10/04	1	68.50	1	68.40	68.40	0	3,033	0.00%
2023/10/03	1	70.90	1	70.00	70.00	0	3,048	0.00%
2023/09/28	1	69.60	1	70.10	70.50	0	3,037	0.00%
2023/09/27	1	68.40	4	69.73	70.30	-3	3,041	-0.10%
2023/09/26	5	69.84	3	69.57	68.80	2	3,047	0.07%
2023/09/25	14	70.21	14	70.46	70.20	0	3,050	0.00%
2023/09/22	2	66.75	9	68.60	70.00	-7	3,030	-0.23%
2023/09/21	1	67.20	1	67.80	67.20	0	3,020	0.00%
2023/09/20	8	69.26	1	68.40	68.40	7	3,015	0.23%
2023/09/18	0	0.00	1	67.70	67.70	-1	2,980	-0.03%
2023/09/15	1	67.90	9	68.16	68.40	-8	2,981	-0.27%
2023/09/14	9	68.63	1	69.40	68.70	8	2,986	0.27%
2023/09/13	1	66.90	2	67.30	67.20	-1	2,999	-0.03%
2023/09/12	3	66.87	5	67.20	66.50	-2	3,049	-0.07%
2023/09/11	1	68.40	4	67.03	66.70	-3	3,059	-0.10%
2023/09/08	3	69.37	1	68.90	68.90	2	3,059	0.07%
2023/09/07	3	69.03	8	69.88	70.00	-5	3,120	-0.16%
2023/09/06	6	69.02	2	69.00	68.70	4	3,131	0.13%
2023/09/05	1	69.30	1	70.30	68.80	0	3,150	0.00%
2023/09/04	1	70.90	3	69.50	69.10	-2	3,248	-0.06%
2023/09/01	8	72.83	3	74.37	72.00	5	3,322	0.15%
2023/08/31	6	72.35	14	73.06	73.30	-8	3,367	-0.24%
2023/08/30	11	73.09	0	0.00	72.40	11	3,397	0.32%
2023/08/29	1	74.00	2	73.20	73.80	-1	3,427	-0.03%
2023/08/28	1	73.00	2	73.85	72.90	-1	3,423	-0.03%
2023/08/25	3	75.40	3	76.40	74.80	0	3,394	0.00%
2023/08/24	3	77.70	3	77.70	76.90	0	3,320	0.00%
2023/08/23	15	73.99	16.1	74.60	75.20	-1.1	3,104	-0.04%
2023/08/22	1	69.50	0	0.00	68.90	1	2,980	0.03%
2023/08/21	2	70.85	1	69.90	69.70	1	2,962	0.03%
2023/08/18	0	0.00	3	72.17	71.80	-3	2,932	-0.10%
2023/08/17	11	72.95	15	74.40	74.10	-4	2,893	-0.14%
2023/08/16	7	72.63	4	72.70	72.50	3	2,773	0.11%
2023/08/14	1	67.30	0	0.00	67.20	1	2,633	0.04%
2023/08/11	3	67.73	3	70.03	69.20	0	2,604	0.00%
2023/08/10	1	67.00	4.1	67.23	67.10	-3.1	2,550	-0.12%
2023/08/09	4	70.33	2	71.30	70.20	2	2,505	0.08%
2023/08/08	22	74.13	21	75.10	74.50	1	2,423	0.04%
2023/08/07	9	73.20	50	74.72	75.00	-41	2,170	-1.89%
2023/08/04	3	66.20	23	66.14	68.20	-20	1,967	-1.02%
2023/08/02	0	0.00	3	62.50	62.00	-3	1,858	-0.16%
2023/08/01	15	68.61	11	71.51	64.60	4	1,839	0.22%
2023/07/31	5	68.60	58.1	68.11	68.50	-53.1	1,593	-3.33%
2023/07/28	3	62.30	3	62.10	62.70	0	1,411	0.00%
2023/07/25	1	63.60	1	64.20	63.40	0	1,348	0.00%
2023/07/24	2	62.25	2	64.90	63.00	0	1,313	0.00%
2023/07/21	3	61.07	1	61.10	61.10	2	1,261	0.16%
2023/07/17	0	0.00	2	60.30	62.20	-2	1,131	-0.18%
2023/07/14	74	61.37	74	60.99	61.00	0	1,091	0.00%
2023/07/11	1	56.40	0	0.00	56.00	1	1,035	0.10%
2023/07/10	0	56.70	1	56.70	57.20	-1	1,031	-0.10%
2023/07/06	0.1	56.80	0	0.00	56.50	0.1	1,012	0.01%
2023/07/04	4	57.63	3	58.50	57.90	1	1,017	0.10%
2023/06/20	0	0.00	7	60.64	60.60	-7	970	-0.72%
2023/06/16	5	61.88	1	61.80	61.80	4	945	0.42%
2023/06/15	1	60.80	0	0.00	60.30	1	891	0.11%
2023/06/13	8	62.89	12	62.17	61.30	-4	863	-0.46%
2023/06/12	1	57.80	2	60.25	60.90	-1	794	-0.13%
2023/06/09	2.1	60.14	2	60.45	60.10	0.1	764	0.01%
2023/06/08	7	61.19	6	61.47	61.30	1	737	0.14%
2023/06/07	56	60.03	56	60.06	59.10	0	629	0.00%
2023/06/06	5	56.04	5	56.10	55.80	0	520	0.00%
2023/06/05	2	56.30	0	0.00	55.60	2	452	0.44%
2023/06/02	3	54.40	2	53.75	52.10	1	406	0.25%
2023/05/10	1	45.50	5	44.54	43.00	-4	329	-1.21%
2023/04/20	2	52.75	0	0.00	52.40	2	256	0.78%
2023/04/18	0	0.00	2	54.60	55.10	-2	250	-0.80%
2023/04/11	1	55.20	0	0.00	54.90	1	242	0.41%
2023/04/07	1	56.80	0	0.00	56.60	1	228	0.44%
2023/03/16	1	49.85	0	0.00	49.85	1	209	0.48%
2023/02/17	0	53.00	0	0.00	52.30	0	239	0.00%
2023/02/14	0	0.00	1	52.90	52.80	-1	249	-0.40%
2023/02/10	0	53.25	0	0.00	52.80	0	258	0.00%
2023/02/06	0	53.03	0	0.00	52.30	0	270	0.00%
2023/02/03	1	53.90	0	0.00	53.10	1	276	0.36%
2023/02/01	0	52.70	0	0.00	52.90	0	279	0.00%
2023/01/31	0	53.00	0	0.00	52.50	0	283	0.00%
2023/01/13	0	0.00	1	50.20	50.20	-1	310	-0.32%
2023/01/09	1	50.40	1	50.50	50.20	0	323	0.00%
2023/01/05	1	50.10	1	50.60	50.00	0	341	0.00%
2022/12/08	1	56.00	0	0.00	55.40	1	441	0.23%
2022/11/23	1	53.60	1	53.80	54.50	0	478	0.00%
2022/11/16	0	0.00	1	55.40	55.10	-1	520	-0.19%
2022/11/09	1	53.90	0	0.00	53.90	1	542	0.18%
2022/11/08	1	51.80	1	52.70	52.90	0	550	0.00%
2022/11/07	3	52.63	0	0.00	51.70	3	558	0.54%
2022/11/04	0	0.00	3	53.57	53.50	-3	552	-0.54%
2022/10/31	0	0.00	2	50.90	51.00	-2	570	-0.35%
2022/10/28	0	0.00	2	51.15	50.50	-2	573	-0.35%
2022/10/27	1	50.50	5	50.82	51.30	-4	572	-0.70%
2022/10/26	0	0.00	6	50.58	50.10	-6	573	-1.05%
2022/10/25	13	51.76	0	0.00	50.60	13	569	2.28%
2022/10/24	2	53.15	12	53.13	53.00	-10	562	-1.78%
2022/10/21	4	51.43	2	51.90	51.30	2	551	0.36%
2022/10/20	5	51.50	1	51.80	51.80	4	549	0.73%
2022/10/19	2	52.40	3	52.93	52.30	-1	548	-0.18%
2022/10/18	3	52.80	4	53.43	52.80	-1	548	-0.18%
2022/10/17	3	51.53	4	52.35	53.10	-1	547	-0.18%
2022/10/14	0	0.00	12	52.38	52.90	-12	554	-2.16%
2022/10/13	19	51.20	3	50.67	50.30	16	549	2.91%
2022/10/12	3	51.30	0	0.00	51.40	3	538	0.56%
2022/10/11	3	53.97	5	52.66	52.20	-2	534	-0.37%
2022/10/07	5	56.16	1	56.40	57.20	4	534	0.75%
2022/10/06	6	55.83	4	56.05	56.10	2	532	0.38%
2022/10/05	2	55.55	0	0.00	54.60	2	532	0.38%
2022/10/04	1	55.40	1	55.60	55.70	0	537	0.00%
2022/09/28	0	0.00	45	53.74	53.50	-45	538	-8.36%
2022/09/26	1	59.50	0	0.00	58.00	1	530	0.19%
2022/09/23	0	0.00	1	60.40	60.50	-1	529	-0.19%
2022/09/15	1	66.10	0	0.00	63.90	1	556	0.18%
2022/09/14	1	63.90	4	64.75	65.80	-3	547	-0.55%
2022/09/13	2	65.15	1	66.10	64.80	1	550	0.18%
2022/09/12	4	65.38	2	65.50	65.20	2	561	0.36%
2022/09/06	0	0.00	11	67.09	66.00	-11	595	-1.85%
2022/09/05	4	71.80	0	0.00	70.80	4	585	0.68%
2022/09/02	5	72.54	4	72.55	72.60	1	594	0.17%
2022/09/01	3	72.80	0	0.00	72.00	3	593	0.51%
2022/08/31	6	72.77	8	73.01	73.90	-2	593	-0.34%
2022/08/30	2	72.35	5	72.62	72.80	-3	602	-0.50%
2022/08/29	2	71.80	0	0.00	72.20	2	607	0.33%
2022/08/26	5	73.84	6	72.83	73.70	-1	629	-0.16%
2022/08/25	3	71.30	2	71.85	71.50	1	691	0.14%
2022/08/24	2	70.60	2	71.00	70.60	0	709	0.00%
2022/08/23	0	0.00	5	69.92	70.80	-5	771	-0.65%
2022/08/22	10	69.71	0	0.00	69.50	10	790	1.26%
2022/08/19	0	0.00	3	71.53	70.60	-3	820	-0.37%
2022/08/18	6	71.05	1	71.40	70.80	5	836	0.60%
2022/08/17	1	69.40	3	68.33	69.50	-2	854	-0.23%
2022/08/16	14	67.37	0	0.00	67.50	14	856	1.63%
2022/08/15	2	67.10	0	0.00	67.60	2	857	0.23%
2022/08/12	0	0.00	5	62.64	64.70	-5	856	-0.58%
2022/08/11	2	61.90	3	62.33	61.80	-1	858	-0.12%
2022/08/10	9	62.06	3	62.47	61.70	6	881	0.68%
2022/08/08	14	61.23	1	61.50	61.60	13	898	1.45%
2022/08/05	1	65.50	2	65.60	65.40	-1	886	-0.11%
2022/08/04	1	64.20	1	64.70	64.60	0	895	0.00%
2022/08/03	1	64.10	0	0.00	64.10	1	896	0.11%
2022/08/02	6	65.22	2	64.05	64.00	4	917	0.44%
2022/08/01	1	67.30	0	0.00	67.30	1	942	0.11%
2022/07/27	0	0.00	4	67.00	67.10	-4	981	-0.41%
2022/07/26	4	66.90	0	0.00	66.30	4	990	0.40%
2022/07/22	0	0.00	1	67.60	67.20	-1	997	-0.10%
2022/07/21	1	67.00	2	66.80	67.50	-1	1,003	-0.10%
2022/07/20	1	65.70	1	65.30	65.00	0	1,002	0.00%
2022/07/18	0	0.00	1	65.60	65.60	-1	1,013	-0.10%
2022/07/15	1	62.50	1	63.80	65.40	0	1,020	0.00%
2022/07/14	1	60.00	1	62.30	62.00	0	1,013	0.00%
2022/07/13	2	60.60	2	60.80	60.80	0	1,009	0.00%
2022/07/12	7	60.27	0	0.00	59.00	7	1,009	0.69%
2022/07/11	0	0.00	2	62.50	62.40	-2	1,006	-0.20%
2022/07/08	1	63.10	6	63.92	63.50	-5	1,010	-0.49%
2022/07/07	4	61.93	4	62.70	62.30	0	1,007	0.00%
2022/07/06	6	63.75	2	64.35	62.40	4	1,004	0.40%
2022/07/05	2	64.85	5	65.16	65.00	-3	1,004	-0.30%
2022/07/04	5	63.60	2	64.65	63.50	3	1,008	0.30%
2022/07/01	45	65.15	0	0.00	64.10	45	1,054	4.27%
2022/06/30	19	66.31	3	66.70	66.70	16	1,062	1.51%
2022/06/29	33	67.38	5	67.72	67.50	28	1,090	2.57%
2022/06/28	14	67.02	7	67.11	67.20	7	1,088	0.64%
2022/06/27	0	0.00	6	65.48	66.30	-6	1,089	-0.55%
2022/06/24	5	64.30	5	64.92	64.10	0	1,092	0.00%
2022/06/23	1	63.60	1	64.50	64.20	0	1,094	0.00%
2022/06/22	13	65.66	0	0.00	65.10	13	1,088	1.19%
2022/06/21	1	66.70	3	66.70	67.30	-2	1,080	-0.19%
2022/06/20	0	0.00	14	66.81	67.00	-14	1,075	-1.30%
2022/06/17	20	70.04	1	70.90	70.10	19	1,064	1.78%
2022/06/16	4	73.80	0	0.00	71.70	4	1,049	0.38%
2022/06/14	3	75.17	4	74.88	75.90	-1	1,023	-0.10%
2022/06/13	3	76.17	0.5	75.20	75.80	2.5	1,016	0.24%
2022/06/10	0	0.00	3.1	77.87	78.00	-3.1	1,008	-0.31%
2022/06/09	0	0.00	3	77.97	78.00	-3	1,005	-0.30%
2022/06/08	5	77.88	2	77.85	77.30	3	999	0.30%
2022/06/07	2	78.25	0	0.00	78.50	2	985	0.20%
2022/06/06	7	79.79	3	79.63	79.00	4	975	0.41%
2022/06/02	8	81.75	3	83.03	81.30	5	954	0.52%
2022/06/01	2	80.80	0	0.00	81.50	2	882	0.23%
2022/05/30	0	0.00	6	78.48	79.30	-6	814	-0.74%
2022/05/27	7	77.24	1	77.70	77.20	6	810	0.74%
2022/05/25	0	0.00	4	76.28	78.40	-4	764	-0.52%
2022/05/24	4	76.28	3	76.73	74.40	1	744	0.13%
2022/05/23	1	75.90	2	76.60	76.40	-1	736	-0.14%
2022/05/20	2	76.20	3.7	76.86	76.20	-1.7	735	-0.23%
2022/05/19	1	73.70	1	74.90	77.00	0	733	0.00%
2022/05/18	6	76.37	15	77.17	75.90	-9	729	-1.23%
2022/05/17	0	0.00	16	74.63	75.90	-16	712	-2.25%
2022/05/16	1	73.00	8	72.55	74.00	-7	705	-0.99%
2022/05/13	7	70.86	2	71.55	70.90	5	701	0.71%
2022/05/12	3	72.73	0	0.00	70.50	3	708	0.42%
2022/05/11	5.4	74.09	3	74.40	73.60	2.4	699	0.34%
2022/05/10	20	73.20	5	73.88	74.60	15	699	2.15%
2022/05/09	1	75.20	2	76.25	75.10	-1	683	-0.15%
2022/05/06	5	74.78	4	74.40	75.00	1	666	0.15%
2022/05/05	4	72.50	0	0.00	72.50	4	642	0.62%
2022/05/03	3	74.03	3	75.47	75.00	0	640	0.00%
2022/04/29	1	75.00	0	0.00	74.90	1	638	0.16%
2022/04/28	1	73.50	0	0.00	73.30	1	640	0.16%
2022/04/27	7	71.53	5	72.46	73.10	2	649	0.31%
2022/04/26	4	74.10	6	75.03	73.70	-2	644	-0.31%
2022/04/25	3	74.50	5	74.92	74.90	-2	644	-0.31%
2022/04/22	9	74.18	0	0.00	74.60	9	645	1.39%
2022/04/21	0	0.00	6	74.83	74.80	-6	679	-0.88%
2022/04/20	0	0.00	2	73.00	72.50	-2	684	-0.29%
2022/04/19	0	0.00	7	72.60	72.70	-7	715	-0.98%
2022/04/18	2	70.30	4	71.33	72.00	-2	729	-0.27%
2022/04/15	6	72.02	1	73.10	71.20	5	740	0.68%
2022/04/14	0	0.00	1	73.30	73.10	-1	762	-0.13%
2022/04/13	1	70.90	2	71.45	71.50	-1	788	-0.13%
2022/04/12	3	71.07	0	0.00	70.60	3	817	0.37%
2022/04/11	5	72.76	0	0.00	71.20	5	875	0.57%
2022/04/08	1	73.50	2	74.10	73.80	-1	897	-0.11%
2022/04/07	28	79.33	26	78.99	72.50	2	985	0.20%
2022/04/06	12	79.98	8	80.01	78.20	4	1,072	0.37%
2022/04/01	9	78.60	11	78.58	79.60	-2	1,070	-0.19%
2022/03/31	1	76.10	0	0.00	77.50	1	1,044	0.10%
2022/03/30	0	0.00	1	75.50	76.40	-1	1,047	-0.10%
2022/03/29	3	74.67	0	0.00	74.90	3	1,071	0.28%
2022/03/28	0	0.00	1	74.40	74.40	-1	1,072	-0.09%
2022/03/25	3	72.80	17	72.82	73.10	-14	1,074	-1.30%
2022/03/23	0	0.00	1	71.50	71.30	-1	1,109	-0.09%
2022/03/22	0	0.00	1	71.50	71.60	-1	1,146	-0.09%
2022/03/21	0	0.00	4	69.63	70.10	-4	1,152	-0.35%
2022/03/18	1	69.00	0	0.00	69.20	1	1,170	0.09%
2022/03/17	6	68.50	3	68.93	68.70	3	1,194	0.25%
2022/03/16	1	67.30	0	0.00	66.70	1	1,199	0.08%
2022/03/15	1	67.70	0	0.00	67.00	1	1,206	0.08%
2022/03/14	1	69.50	0	0.00	69.20	1	1,207	0.08%
2022/03/10	1	70.00	0	0.00	70.00	1	1,227	0.08%
2022/03/09	0	0.00	2	68.85	69.10	-2	1,266	-0.16%
2022/03/08	0	0.00	1	69.80	67.80	-1	1,279	-0.08%
2022/03/04	5	73.34	0	0.00	72.70	5	1,267	0.39%
2022/03/03	2	74.05	4	75.28	75.20	-2	1,269	-0.16%
2022/03/02	2	71.80	3	73.00	74.30	-1	1,262	-0.08%
2022/03/01	6	69.97	5	69.96	70.60	1	1,284	0.08%
2022/02/25	1	68.50	0	0.00	68.70	1	1,283	0.08%
2022/02/23	3	71.67	1	72.20	72.10	2	1,300	0.15%
2022/02/22	1	72.80	0	0.00	71.60	1	1,309	0.08%
2022/02/21	2	72.95	4	73.48	73.60	-2	1,327	-0.15%
2022/02/18	7	72.81	5	73.36	73.50	2	1,323	0.15%
2022/02/17	5	73.50	2	73.20	72.90	3	1,315	0.23%
2022/02/16	3	72.20	5	72.78	71.90	-2	1,309	-0.15%
2022/02/15	1	71.80	5	71.98	71.60	-4	1,302	-0.31%
2022/02/14	2	70.40	0	0.00	70.40	2	1,296	0.15%
2022/02/11	1	73.80	6	74.37	74.10	-5	1,283	-0.39%
2022/02/10	5	74.12	2	74.30	74.00	3	1,281	0.23%
2022/02/09	5	74.80	0	0.00	75.30	5	1,277	0.39%
2022/02/08	7	74.50	3	73.87	75.10	4	1,276	0.31%
2022/02/07	2	71.60	7	71.03	72.30	-5	1,284	-0.39%
2022/01/26	2	70.40	2	70.95	69.90	0	1,287	0.00%
2022/01/25	2	70.95	1	72.30	70.00	1	1,281	0.08%
2022/01/24	6	71.77	4	72.43	71.90	2	1,276	0.16%
2022/01/21	2	74.45	0	0.00	73.10	2	1,266	0.16%
2022/01/20	5	75.36	4	75.78	75.00	1	1,255	0.08%
2022/01/18	1	76.20	3	77.07	75.90	-2	1,242	-0.16%
2022/01/17	0	0.00	5	76.92	77.00	-5	1,231	-0.41%
2022/01/14	3	75.53	1	76.30	75.30	2	1,220	0.16%
2022/01/13	7	80.57	0	0.00	79.70	7	1,181	0.59%
2022/01/12	2	82.00	8	82.84	81.70	-6	1,164	-0.52%
2022/01/11	1	80.70	1	81.40	79.60	0	1,132	0.00%
2022/01/10	1	81.50	2	81.95	81.30	-1	1,117	-0.09%
2022/01/07	8	82.28	5	80.64	80.70	3	1,104	0.27%
2022/01/06	4	83.45	1	84.00	83.10	3	1,079	0.28%
2022/01/05	5	83.92	4	84.95	85.10	1	1,054	0.09%
2022/01/04	1	86.30	7	84.56	84.40	-6	1,029	-0.58%
2022/01/03	5	82.96	0	0.00	82.30	5	968	0.52%
2021/12/30	4	84.43	1	85.60	85.00	3	943	0.32%
2021/12/29	1	79.10	10	81.72	85.20	-9	853	-1.05%
2021/12/28	9	78.67	0	0.00	77.80	9	726	1.24%
2021/12/27	1	75.90	1	76.90	77.70	0	722	0.00%
2021/12/23	0	0.00	1	76.30	77.50	-1	726	-0.14%
2021/12/22	7	75.11	0	0.00	75.00	7	696	1.01%
2021/12/20	0	0.00	4	76.38	76.50	-4	683	-0.59%
2021/12/17	2	75.05	1	75.80	75.80	1	667	0.15%
2021/12/16	0	0.00	5	74.66	76.50	-5	652	-0.77%
2021/12/15	6	73.28	2	73.90	73.90	4	612	0.65%
2021/12/14	3	73.07	2	73.90	72.50	1	602	0.17%
2021/12/13	1	72.90	3	73.17	73.50	-2	579	-0.34%
2021/12/10	4	71.25	0	0.00	71.90	4	555	0.72%
2021/12/08	1	69.70	0	0.00	69.40	1	549	0.18%
2021/12/06	0	0.00	2	71.60	72.60	-2	534	-0.37%
2021/12/03	12	73.87	10	73.96	73.00	2	531	0.38%
2021/12/02	0	0.00	1	70.80	70.80	-1	493	-0.20%
2021/11/19	1	68.00	0	0.00	68.70	1	390	0.26%
2021/11/18	0	0.00	1	68.70	68.70	-1	385	-0.26%
2021/11/16	0	0.00	1	64.10	64.10	-1	364	-0.27%
2021/11/15	1	63.70	0	0.00	63.40	1	372	0.27%
2021/11/04	1	64.00	1	66.00	67.00	0	464	0.00%
2021/10/27	1	61.80	0	0.00	62.40	1	468	0.21%
2021/10/20	1	62.90	1	63.40	62.60	0	555	0.00%
2021/09/14	1	64.00	0	0.00	63.80	1	1,006	0.10%
2021/08/24	0	0.00	1	65.00	65.00	-1	1,064	-0.09%
2021/08/23	1	64.10	0	0.00	63.90	1	1,072	0.09%
2021/08/20	0	0.00	1	63.10	63.10	-1	1,076	-0.09%
2021/07/28	1	69.10	0	0.00	69.10	1	1,137	0.09%
2021/07/22	1	73.00	0	0.00	72.50	1	1,106	0.09%
2021/07/15	0	0.00	1	77.50	78.80	-1	1,007	-0.10%
2021/07/14	1	77.60	8	77.54	76.00	-7	967	-0.72%
2021/07/13	1	73.00	6	78.50	73.50	-5	935	-0.53%
2021/07/12	13	77.55	1	77.70	77.70	12	881	1.36%
2021/07/08	1	68.60	0	0.00	68.70	1	797	0.13%
2021/07/05	1	68.70	2	69.30	70.20	-1	778	-0.13%
2021/07/02	0	0.00	1	67.90	67.90	-1	755	-0.13%
2021/06/23	1	67.50	0	0.00	68.30	1	821	0.12%
2021/06/21	1	68.60	0	0.00	68.80	1	832	0.12%
2021/06/18	0	0.00	1	70.20	70.30	-1	857	-0.12%
2021/06/16	0	0.00	2	68.85	69.40	-2	871	-0.23%
2021/06/09	1	70.60	0	0.00	69.70	1	989	0.10%
2021/06/07	1	71.40	0	0.00	71.00	1	1,012	0.10%
2021/06/03	0	0.00	3	73.83	76.10	-3	1,023	-0.29%
2021/06/02	1	70.50	0	0.00	70.50	1	1,014	0.10%
2021/06/01	2	74.45	0	0.00	73.60	2	1,004	0.20%
2021/05/28	0	0.00	1	72.80	71.90	-1	994	-0.10%
2021/05/26	1	71.70	0	0.00	71.80	1	1,002	0.10%
2021/05/24	1	67.80	3	68.93	68.90	-2	1,010	-0.20%
2021/05/21	1	68.80	1	69.70	69.60	0	1,023	0.00%
2021/05/20	1	67.00	1	68.20	67.80	0	1,033	0.00%
2021/05/19	1	67.50	1	69.10	67.40	0	1,040	0.00%
2021/05/18	4	63.18	1	63.80	67.00	3	1,043	0.29%
2021/05/13	1	64.20	2	68.00	67.90	-1	994	-0.10%
2021/05/12	1	68.70	0	0.00	68.70	1	987	0.10%
2021/05/11	1	74.70	2	74.30	72.30	-1	974	-0.10%
2021/05/10	1	79.10	0	0.00	78.60	1	975	0.10%
2021/04/26	0	0.00	1	82.00	82.00	-1	1,022	-0.10%
2021/04/23	1	81.60	1	81.10	81.40	0	1,032	0.00%
2021/04/22	1	84.40	1	83.70	81.00	0	1,077	0.00%
2021/04/21	10	85.10	0	0.00	85.10	10	1,097	0.91%
2021/04/20	1	86.60	0	0.00	86.00	1	1,152	0.09%
2021/04/16	1	85.80	0	0.00	85.50	1	1,162	0.09%
2021/04/15	1	85.60	2	86.40	86.60	-1	1,196	-0.08%
2021/04/14	2	86.75	1	86.30	85.80	1	1,230	0.08%
2021/04/13	0	0.00	1	91.00	87.20	-1	1,329	-0.08%
2021/04/12	2	89.60	0	0.00	89.00	2	1,349	0.15%
2021/04/06	1	93.20	1	94.60	93.70	0	1,409	0.00%
2021/03/29	0	0.00	1	90.20	88.70	-1	1,454	-0.07%
2021/03/25	1	89.50	0	0.00	87.70	1	1,468	0.07%
2021/03/16	1	94.40	2	93.00	90.80	-1	1,708	-0.06%
2021/03/15	0	0.00	1	93.20	93.50	-1	1,857	-0.05%
2021/03/10	0	0.00	1	81.30	83.80	-1	2,191	-0.05%
2021/03/09	1	80.70	0	0.00	79.70	1	2,197	0.05%
2021/02/24	0	90.00	0	0.00	85.50	0	2,330	0.00%
2021/02/02	12	81.73	13	82.35	82.20	-1	2,411	-0.04%
2021/02/01	1	77.40	1	77.00	78.80	0	2,409	0.00%
2021/01/29	2	81.95	1	83.40	80.90	1	2,406	0.04%
2021/01/27	1	83.50	0	0.00	83.50	1	2,412	0.04%
2021/01/26	2	84.95	1	85.00	84.40	1	2,417	0.04%
2021/01/25	1	83.00	0	0.00	83.90	1	2,406	0.04%
2021/01/22	2	83.90	0	0.00	84.70	2	2,414	0.08%
2021/01/21	3	84.13	1	84.50	83.80	2	2,426	0.08%
2021/01/20	2	84.60	0	0.00	82.70	2	2,422	0.08%
2021/01/19	5	91.36	7	90.73	88.90	-2	2,417	-0.08%
2021/01/15	5	93.40	5	94.78	91.70	0	2,446	0.00%
2021/01/14	5	95.36	0	0.00	95.30	5	2,528	0.20%
2021/01/13	0	0.00	2	94.30	95.20	-2	2,715	-0.07%
2021/01/07	4	93.70	4	91.95	93.40	0	2,653	0.00%
2020/12/30	0	0.00	1	97.60	97.50	-1	2,494	-0.04%
2020/12/29	0	0.00	4	95.80	96.10	-4	2,544	-0.16%
2020/12/28	0	0.00	10	97.00	96.40	-10	2,551	-0.39%
2020/12/25	14	93.59	0	0.00	96.80	14	2,532	0.55%
2020/12/15	3	87.80	3	90.00	87.50	0	2,567	0.00%
2020/12/11	6	91.52	9	91.93	91.30	-3	2,758	-0.11%
2020/12/10	3	93.80	7	95.63	92.00	-4	2,887	-0.14%
2020/12/09	5	97.48	2	96.15	96.20	3	2,949	0.10%
2020/12/08	21	91.66	22	90.72	92.50	-1	3,068	-0.03%
2020/12/07	1	89.70	0	0.00	89.80	1	3,099	0.03%
2020/12/04	0	0.00	2	81.10	81.70	-2	2,979	-0.07%
2020/11/30	1	78.90	0	0.00	79.00	1	3,729	0.03%
2020/11/27	2	79.65	0	0.00	79.00	2	3,762	0.05%
2020/11/25	0	0.00	1	77.50	76.10	-1	3,702	-0.03%
2020/11/24	1	76.80	0	0.00	76.90	1	3,703	0.03%
2020/11/23	0	0.00	1	78.30	77.80	-1	3,697	-0.03%
2020/11/20	1	77.10	0	0.00	76.10	1	3,678	0.03%
2020/11/19	1	77.30	0	0.00	76.40	1	3,675	0.03%
2020/11/18	0	0.00	2	74.30	74.40	-2	3,624	-0.06%
2020/11/17	1	74.80	3	73.90	73.80	-2	3,625	-0.06%
2020/11/16	5	73.80	3	72.20	74.10	2	3,631	0.06%
2020/11/12	1	71.30	1	70.50	70.50	0	3,621	0.00%
2020/11/11	1	71.20	1	71.90	71.50	0	3,616	0.00%
2020/11/09	1	71.70	1	72.60	72.60	0	3,627	0.00%
2020/11/05	0	0.00	3	72.50	72.20	-3	3,632	-0.08%
2020/10/30	3	71.90	3	71.40	70.20	0	3,757	0.00%
2020/10/27	0	0.00	1	75.80	73.30	-1	3,741	-0.03%
2020/10/26	2	77.00	0	0.00	77.00	2	3,701	0.05%
2020/10/22	0	0.00	1	77.90	78.00	-1	3,663	-0.03%
2020/10/21	1	79.20	3	78.70	78.50	-2	3,557	-0.06%
2020/10/12	0	0.00	1	69.80	68.80	-1	3,473	-0.03%
2020/10/08	1	70.60	0	0.00	70.70	1	3,530	0.03%
2020/10/07	1	71.00	0	0.00	71.50	1	3,553	0.03%
2020/09/28	1	71.60	1	72.50	71.10	0	3,582	0.00%
2020/09/25	0	0.00	2	72.90	70.60	-2	3,710	-0.05%
2020/09/17	4	77.40	8	77.93	76.70	-4	3,841	-0.10%
2020/09/16	1	80.70	0	0.00	77.80	1	3,740	0.03%
2020/09/15	6	79.00	1	81.00	79.00	5	3,633	0.14%
2020/09/14	1	81.20	1	81.20	81.20	0	3,452	0.00%
2020/09/11	25	74.48	24	75.64	73.90	1	3,269	0.03%
2020/09/09	2	69.30	0	0.00	70.50	2	2,878	0.07%
2020/09/08	0	0.00	8	69.06	68.80	-8	2,838	-0.28%
2020/09/07	32	72.24	25	71.60	70.00	7	2,801	0.25%
2020/09/04	14	68.80	16	71.91	74.10	-2	2,558	-0.08%
2020/09/03	1	67.30	2	66.70	67.40	-1	2,390	-0.04%
2020/09/02	7	59.59	0	0.00	61.30	7	2,263	0.31%
2020/08/25	0	0.00	5	55.92	56.00	-5	2,306	-0.22%
2020/08/21	5	52.70	1	52.90	53.80	4	2,262	0.18%
2020/08/20	1	53.00	0	0.00	50.90	1	2,250	0.04%
2020/08/14	0	0.00	2	55.50	55.30	-2	2,204	-0.09%
2020/08/13	0	0.00	2	55.60	55.30	-2	2,192	-0.09%
2020/08/12	2	56.90	0	0.00	56.90	2	2,173	0.09%
2020/08/11	0	0.00	3	53.90	54.00	-3	2,149	-0.14%
2020/08/10	0	0.00	2	54.20	53.80	-2	2,134	-0.09%
2020/08/05	3	58.00	0	0.00	59.70	3	2,029	0.15%
2020/08/03	0	0.00	3	53.50	53.40	-3	1,960	-0.15%
2020/07/29	2	51.00	0	0.00	52.00	2	1,940	0.10%
2020/07/28	1	50.50	0	0.00	50.50	1	1,933	0.05%
2020/07/24	2	55.40	3	55.50	55.10	-1	1,880	-0.05%
2020/07/23	0	0.00	10	57.88	58.10	-10	1,843	-0.54%
2020/07/22	3	58.60	1	56.70	58.80	2	1,817	0.11%
2020/07/21	6	56.00	0	0.00	56.20	6	1,772	0.34%
2020/07/15	13	56.06	10	56.60	53.80	3	1,662	0.18%
2020/07/13	3	52.30	1	52.60	52.60	2	1,545	0.13%
2020/07/09	1	54.40	1	55.00	53.10	0	1,510	0.00%
2020/07/08	4	53.65	2	54.20	54.40	2	1,479	0.14%
2020/07/07	1	57.20	0	0.00	53.10	1	1,435	0.07%
2020/07/06	14	57.71	12	58.32	57.20	2	1,348	0.15%
2020/07/02	10	51.76	10	52.52	52.10	0	1,096	0.00%
2020/06/22	5	47.72	5	47.78	47.30	0	895	0.00%
2020/06/12	10	46.93	10	46.90	47.25	0	701	0.00%
2020/06/11	1	47.35	1	48.30	46.00	0	681	0.00%
2020/06/09	2	42.23	15	43.42	42.80	-13	485	-2.68%
2020/06/08	31	43.41	33	43.47	43.40	-2	464	-0.43%
2020/06/04	0	0.00	1	41.00	41.00	-1	392	-0.25%
2020/06/03	0	0.00	1	37.40	37.40	-1	340	-0.29%
2020/05/06	1	33.00	0	0.00	32.80	1	292	0.34%
2020/04/22	1	30.00	0	0.00	31.15	1	264	0.38%
2019/12/05	0	0.00	1	34.00	33.75	-1	339	-0.29%
2019/11/21	0	0.00	1	33.00	33.00	-1	331	-0.30%
2019/09/12	0	0.00	2	33.45	32.70	-2	196	-1.02%
2019/09/11	2	33.10	0	0.00	32.95	2	175	1.14%
2019/07/29	0	0.00	0.2	29.90	29.95	-0.2	123	-0.20%
2019/07/26	0	0.00	1	28.50	28.45	-1	113	-0.88%
2019/07/09	1	27.80	0	0.00	28.00	1	128	0.78%
2019/07/03	1	28.50	0	0.00	28.50	1	127	0.78%
2019/06/06	0	0.00	1	28.65	28.65	-1	171	-0.58%
2019/02/12	1	30.00	0	0.00	30.30	1	278	0.36%
2018/10/12	3	27.35	3	27.40	27.50	0	375	0.00%
2018/10/08	0	0.00	2	33.93	34.30	-2	329	-0.61%
2018/10/04	0	0.00	10	37.00	36.70	-10	316	-3.16%
2018/10/03	0	0.00	22	36.54	36.80	-22	317	-6.94%
2018/10/02	0	0.00	23	36.98	36.90	-23	318	-7.23%
2018/10/01	0	0.00	2	37.30	37.45	-2	320	-0.62%
2018/09/19	0	0.00	1	37.70	37.90	-1	375	-0.27%
2018/09/18	0	0.00	16	37.58	37.80	-16	381	-4.19%
2018/09/17	0	0.00	2	38.05	38.05	-2	388	-0.52%
2018/09/14	0	0.00	1	38.10	38.05	-1	396	-0.25%
2018/09/13	0	0.00	9	37.50	37.60	-9	408	-2.20%
2018/08/23	0	0.00	10	38.80	38.80	-10	649	-1.54%
2018/08/16	0	0.00	20	37.16	38.20	-20	667	-3.00%
2018/08/15	0	0.00	20	38.01	37.70	-20	667	-3.00%
2018/08/13	0	0.00	30	39.11	37.50	-30	665	-4.51%
2018/08/08	0	0.00	12	42.58	42.70	-12	663	-1.81%
2018/07/27	83	44.81	79	44.81	44.90	4	705	0.57%
2018/07/26	10	44.71	5	44.89	44.65	5	706	0.71%
2018/07/25	16	44.68	13	44.71	44.90	3	707	0.42%
2018/07/24	1	43.80	1	43.80	43.75	0	694	0.00%
2018/07/20	35	44.10	5	43.75	43.50	30	722	4.15%
2018/07/19	15	43.96	6	43.35	44.50	9	710	1.27%
2018/07/18	2	41.83	2	41.83	42.10	0	699	0.00%
2018/07/17	1	42.05	1	42.05	42.00	0	707	0.00%
2018/07/16	11	42.01	1	42.15	42.00	10	711	1.41%
2018/07/09	11	42.10	0	0.00	42.15	11	751	1.46%
2018/07/03	10	43.28	0	0.00	42.00	10	900	1.11%
2018/07/02	10	43.10	0	0.00	43.00	10	897	1.11%
2018/06/29	88	43.00	0	0.00	43.00	88	894	9.84%
2018/06/21	0	0.00	5	43.85	43.00	-5	870	-0.57%
2018/06/19	5	43.35	0	0.00	43.65	5	841	0.59%
2018/05/24	0	0.00	5	39.00	39.10	-5	932	-0.54%
2018/05/17	5	38.35	0	0.00	38.40	5	1,005	0.50%
2018/05/16	5	38.50	0	0.00	38.50	5	1,019	0.49%
2018/05/07	5	40.27	4	40.29	40.95	1	1,211	0.08%
2018/05/04	0	0.00	1	40.00	40.00	-1	1,248	-0.08%
2018/04/23	5	42.90	0	0.00	42.40	5	1,366	0.37%
2018/04/10	0	0.00	4	48.78	46.90	-4	1,425	-0.28%
2018/04/09	4	49.48	80	49.57	49.50	-76	1,479	-5.14%
2018/03/14	0	0.00	5	45.33	45.70	-5	1,646	-0.30%
2018/03/06	11	47.24	6	47.83	48.05	5	1,810	0.28%
2018/03/05	40	47.89	5	48.00	47.60	35	1,802	1.94%
2018/03/01	0	0.00	10	49.90	49.90	-10	1,826	-0.55%
2018/02/23	0	0.00	2	47.95	47.20	-2	1,789	-0.11%
2018/02/22	0	0.00	58	46.90	47.15	-58	1,779	-3.26%
2018/02/12	0	0.00	100	42.49	42.50	-100	1,744	-5.73%
2018/02/08	0	0.00	1	41.95	42.90	-1	1,786	-0.06%
2018/02/07	0	0.00	1	42.90	42.90	-1	1,801	-0.06%
2018/02/05	0	0.00	1	45.95	47.60	-1	1,744	-0.06%
2018/02/02	6	47.74	3	47.90	47.55	3	1,721	0.17%
2018/02/01	2	48.65	1	48.75	47.00	1	1,712	0.06%
2018/01/31	0	0.00	1	46.55	46.95	-1	1,654	-0.06%
2018/01/29	2	48.45	6	48.35	47.45	-4	1,639	-0.24%
2018/01/26	1	45.20	6	46.63	47.25	-5	1,585	-0.32%
2018/01/25	2	45.65	2	47.20	45.10	0	1,552	0.00%
2018/01/24	2	45.28	1	45.55	45.55	1	1,483	0.07%
2018/01/23	3	43.12	3	43.17	43.95	0	1,457	0.00%
2018/01/17	5	41.85	0	0.00	42.60	5	1,515	0.33%
2018/01/03	1	43.00	6	44.03	45.40	-5	1,602	-0.31%
2018/01/02	1	40.80	1	40.90	41.80	0	1,635	0.00%