昇陽半導體 (8028)-統一-城中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	50.75	0	0.00	50.60	2	1,543	0.13%
2024/04/15	0	53.00	0	0.00	52.40	0	1,507	0.00%
2024/04/03	0	0.00	1	52.60	53.10	-1	1,373	-0.07%
2024/04/02	14	53.93	10	53.90	53.20	4	1,343	0.30%
2024/03/29	0	0.00	1	51.20	51.10	-1	1,263	-0.08%
2024/03/28	1	51.90	1	51.50	51.50	0	1,258	0.00%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/25	0	0.00	5	53.90	53.00	-5	1,245	-0.40%
2024/03/13	1	51.10	0	0.00	51.30	1	1,215	0.08%
2024/03/08	0	0.00	1	51.80	51.60	-1	1,251	-0.08%
2024/03/07	3	52.03	0	0.00	51.70	3	1,225	0.24%
2024/03/04	0	53.60	6	53.60	53.20	-6	1,222	-0.49%
2024/03/01	6	53.10	0	0.00	53.10	6	1,213	0.49%
2024/02/27	1	53.00	1	53.00	53.00	0	1,180	0.00%
2024/02/26	0	0.00	4	54.40	54.80	-4	1,124	-0.36%
2024/02/23	0	0.00	1	52.50	51.50	-1	997	-0.10%
2024/02/22	1	52.70	0	0.00	52.60	1	1,002	0.10%
2024/02/20	4	52.60	0	0.00	51.80	4	983	0.41%
2024/02/15	4	51.30	0	0.00	51.20	4	919	0.44%
2024/01/24	1	52.00	0	0.00	51.80	1	904	0.11%
2024/01/23	1	50.90	1	51.70	51.50	0	903	0.00%
2024/01/22	0	0.00	1	50.70	51.40	-1	892	-0.11%
2024/01/19	1	50.30	0	0.00	49.55	1	869	0.12%
2024/01/17	1	49.50	0	0.00	49.35	1	863	0.12%
2024/01/11	1	50.00	0	0.00	51.00	1	882	0.11%
2024/01/08	0	0.00	1	51.00	50.80	-1	899	-0.11%
2024/01/02	0	52.10	0	0.00	51.60	0	900	0.00%
2023/12/27	1	52.20	0	0.00	52.20	1	911	0.11%
2023/12/26	0	0.00	20	53.07	52.80	-20	908	-2.20%
2023/12/21	0	0.00	2	51.80	52.30	-2	889	-0.22%
2023/12/19	0	0.00	6	51.20	52.00	-6	890	-0.67%
2023/12/15	0	0.00	2	51.95	52.10	-2	917	-0.22%
2023/12/13	2	50.90	2	51.00	50.70	0	904	0.00%
2023/12/11	6	50.50	0	0.00	50.50	6	910	0.66%
2023/12/06	1	51.80	0	0.00	51.70	1	877	0.11%
2023/12/05	4	52.15	0	0.00	52.40	4	870	0.46%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/30	4	53.48	0.2	52.80	53.30	3.8	871	0.44%
2023/11/29	8	52.88	0	0.00	53.00	8	845	0.95%
2023/11/28	0	0.00	1	52.00	51.70	-1	820	-0.12%
2023/11/24	0	0.00	3	52.60	52.40	-3	791	-0.38%
2023/11/21	3	53.30	5	52.30	53.10	-2	777	-0.26%
2023/11/07	1	51.30	0	0.00	51.20	1	793	0.13%
2023/11/01	1	49.00	0	0.00	49.05	1	906	0.11%
2023/10/25	1	51.20	0	0.00	51.20	1	1,128	0.09%
2023/10/20	2	49.60	0	0.00	49.70	2	1,431	0.14%
2023/10/19	1	50.50	0	0.00	50.90	1	1,460	0.07%
2023/10/03	1	52.30	0	0.00	52.10	1	2,184	0.05%
2023/09/14	2	55.80	0	0.00	56.50	2	2,294	0.09%
2023/09/06	1	55.20	1	55.20	55.20	0	2,851	0.00%
2023/09/04	1	56.70	0	0.00	56.80	1	2,930	0.03%
2023/08/08	1	57.40	1	57.30	57.40	0	3,159	0.00%
2023/08/01	5	61.10	0	0.00	60.70	5	3,018	0.17%
2023/07/28	2	62.90	0	0.00	62.50	2	2,941	0.07%
2023/07/14	3	63.00	3	63.20	64.60	0	2,461	0.00%
2023/07/13	4	63.00	4	63.15	61.50	0	2,316	0.00%
2023/07/12	33	62.60	33	62.30	62.30	0	2,218	0.00%
2023/07/11	33	62.44	36	62.22	62.30	-3	2,204	-0.14%
2023/07/07	2	59.60	4	61.50	61.00	-2	2,183	-0.09%
2023/07/06	0	0.00	1	60.50	60.50	-1	2,212	-0.05%
2023/07/05	2	60.70	0	0.00	60.60	2	2,375	0.08%
2023/07/04	1	63.00	3	62.17	62.10	-2	2,629	-0.08%
2023/07/03	0	0.00	3	61.30	61.40	-3	2,750	-0.11%
2023/06/30	0	0.00	1	60.20	60.10	-1	2,905	-0.03%
2023/06/29	0	0.00	1	59.90	59.80	-1	2,972	-0.03%
2023/06/27	1	59.90	0	0.00	59.50	1	3,000	0.03%
2023/06/26	3	60.77	1	60.50	60.30	2	3,026	0.07%
2023/06/21	1	61.60	0	0.00	61.60	1	3,012	0.03%
2023/06/19	1	62.50	0	0.00	61.80	1	3,077	0.03%
2023/06/16	2	62.50	2	62.65	62.70	0	3,065	0.00%
2023/06/15	16	63.78	10	64.26	63.60	6	3,029	0.20%
2023/06/14	6	62.98	23	62.81	62.60	-17	2,849	-0.60%
2023/06/13	24	63.23	2	62.15	63.10	22	2,779	0.79%
2023/06/09	0	0.00	5	61.70	61.40	-5	2,556	-0.20%
2023/06/08	1	60.10	15	60.21	59.90	-14	2,505	-0.56%
2023/06/07	36	61.80	2	61.50	61.70	34	2,473	1.37%
2023/06/06	115	62.89	102	62.66	61.30	13	2,440	0.53%	大買/大賣/
2023/06/05	0	0.00	3	60.70	60.70	-3	2,352	-0.13%
2023/05/26	0	0.00	1	59.20	58.70	-1	2,372	-0.04%
2023/05/25	1	58.70	0	0.00	58.70	1	2,320	0.04%
2023/05/12	0	0.00	2	56.50	56.50	-2	2,416	-0.08%
2023/05/11	0	0.00	0	56.30	55.90	0	2,433	0.00%
2023/05/03	0	0.00	5	58.00	57.90	-5	2,589	-0.19%
2023/05/02	0	0.00	5	58.20	58.50	-5	2,611	-0.19%
2023/04/27	0	57.00	0	0.00	56.60	0	2,637	0.00%
2023/04/26	2	55.70	5	55.40	56.50	-3	2,637	-0.11%
2023/04/25	3	57.40	0	0.00	56.40	3	2,683	0.11%
2023/04/24	5	57.90	0	0.00	57.90	5	2,671	0.19%
2023/04/20	1	58.90	0	0.00	58.60	1	2,732	0.04%
2023/04/17	1	62.50	13	62.18	61.70	-12	2,686	-0.45%
2023/04/14	1	61.90	0	0.00	62.20	1	2,659	0.04%
2023/04/12	0	0.00	1.1	62.02	62.40	-1.1	2,608	-0.04%
2023/04/10	0	62.90	0	0.00	63.10	0	2,529	0.00%
2023/04/07	2	64.00	13	63.85	64.10	-11	2,376	-0.46%
2023/04/06	32	62.10	17	62.08	62.30	15	2,106	0.71%
2023/03/31	12	61.07	9	60.53	61.80	3	1,966	0.15%
2023/03/30	7	60.00	2	59.70	60.00	5	1,858	0.27%
2023/03/24	0	0.00	1	59.10	59.10	-1	1,936	-0.05%
2023/03/23	2	59.50	0	0.00	59.50	2	2,065	0.10%
2023/03/16	2	56.80	0	0.00	56.70	2	2,529	0.08%
2023/03/09	0	0.00	20	59.20	58.30	-20	3,614	-0.55%
2023/03/07	1	58.20	5	58.22	58.20	-4	3,604	-0.11%
2023/03/01	6	55.75	0	0.00	55.90	6	3,659	0.16%
2023/02/22	0	0.00	1	57.40	57.30	-1	3,782	-0.03%
2023/02/21	0	0.00	3	58.50	58.60	-3	3,924	-0.08%
2023/02/17	2	57.35	6	57.33	57.20	-4	4,359	-0.09%
2023/02/16	6	57.20	0	0.00	57.80	6	4,429	0.14%
2023/02/15	1	57.50	1	57.40	57.10	0	4,540	0.00%
2023/02/13	0	0.00	1	58.30	58.50	-1	4,601	-0.02%
2023/02/10	0	59.10	1	59.50	58.40	-1	4,685	-0.02%
2023/02/09	2	59.70	0	0.00	59.40	2	4,749	0.04%
2023/02/08	1	60.10	3	60.17	60.10	-2	4,798	-0.04%
2023/02/07	1	58.90	6	59.42	59.80	-5	4,804	-0.10%
2023/02/06	4	58.85	3	58.80	58.60	1	4,819	0.02%
2023/02/03	5	60.10	0	0.00	59.50	5	4,834	0.10%
2023/02/02	0	60.50	5	60.50	60.40	-5	4,846	-0.10%
2023/02/01	9	59.71	4	60.05	59.60	5	4,895	0.10%
2023/01/31	1	58.90	5	58.80	59.10	-4	4,984	-0.08%
2023/01/30	0	0.00	2.1	58.52	58.80	-2.1	5,037	-0.04%
2023/01/17	10	57.00	0	0.00	57.00	10	5,154	0.19%
2023/01/16	8	56.93	9	57.30	57.00	-1	5,244	-0.02%
2023/01/13	16	58.29	0	0.00	57.20	16	5,306	0.30%
2023/01/10	16	58.36	16	59.13	58.00	0	5,901	0.00%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/05	0	0.00	1	58.00	56.20	-1	5,933	-0.02%
2023/01/03	0	0.00	2	57.20	57.00	-2	6,006	-0.03%
2022/12/29	2	55.50	0	0.00	56.20	2	6,080	0.03%
2022/12/26	1	57.60	0	0.00	57.10	1	6,150	0.02%
2022/12/22	2	60.85	2	60.95	59.20	0	6,195	0.00%
2022/12/21	4	59.28	2	59.30	58.90	2	6,212	0.03%
2022/12/20	0	0.00	0.1	58.80	58.60	-0.1	6,247	0.00%
2022/12/16	3	60.70	0	0.00	60.80	3	6,246	0.05%
2022/12/15	3	62.63	2	62.40	61.80	1	6,224	0.02%
2022/12/14	1	62.60	6	62.50	62.90	-5	6,129	-0.08%
2022/12/13	3	61.77	8	61.59	61.10	-5	5,947	-0.08%
2022/12/12	0	0.00	15	59.60	60.00	-15	5,833	-0.26%
2022/12/07	7	59.23	4	58.85	58.20	3	5,637	0.05%
2022/12/06	22	63.00	14	62.74	61.30	8	5,547	0.14%
2022/12/05	196	61.99	189	61.59	63.90	7	5,209	0.13%	大買/大賣/
2022/12/02	0	0.00	3	57.33	58.10	-3	4,856	-0.06%
2022/12/01	3	56.50	1	56.60	56.50	2	4,871	0.04%
2022/11/30	1	55.70	0	0.00	55.80	1	4,902	0.02%
2022/11/29	6	54.80	2	55.05	55.20	4	4,936	0.08%
2022/11/24	0	0.00	1	54.40	54.90	-1	5,065	-0.02%
2022/11/21	4	55.70	4	56.40	55.50	0	5,267	0.00%
2022/11/18	1	58.60	0	0.00	56.70	1	5,452	0.02%
2022/11/17	4	58.85	5	58.52	58.50	-1	5,424	-0.02%
2022/11/16	8	57.86	14	58.26	58.20	-6	5,389	-0.11%
2022/11/15	15	57.05	6	57.17	57.10	9	5,330	0.17%
2022/11/14	1	54.50	1	54.80	55.60	0	5,891	0.00%
2022/11/11	6	54.63	3	54.27	54.50	3	6,061	0.05%
2022/11/10	0	0.00	1	52.70	52.40	-1	6,202	-0.02%
2022/11/09	2	53.30	2	53.50	53.10	0	6,539	0.00%
2022/11/08	1	53.50	1	53.70	52.30	0	6,793	0.00%
2022/11/07	2	52.75	3	52.83	52.60	-1	6,850	-0.01%
2022/11/03	2	51.45	2	51.25	51.60	0	7,095	0.00%
2022/11/01	0	0.00	6	50.12	50.70	-6	7,761	-0.08%
2022/10/31	1	49.90	0	0.00	49.80	1	8,098	0.01%
2022/10/28	1	50.80	30	51.44	49.50	-29	8,474	-0.34%
2022/10/27	60	52.81	61	52.37	52.50	-1	8,667	-0.01%
2022/10/26	29	51.50	0	0.00	51.40	29	8,628	0.34%
2022/10/25	3	51.90	1	52.40	51.10	2	8,636	0.02%
2022/10/24	3.3	51.32	2	51.45	50.80	1.3	8,559	0.02%
2022/10/21	0	0.00	2	50.45	50.10	-2	8,563	-0.02%
2022/10/20	7	51.81	6	51.68	50.80	1	8,566	0.01%
2022/10/19	4.1	51.23	1	50.90	51.60	3.1	8,356	0.04%
2022/10/18	1	49.40	0	0.00	49.90	1	8,178	0.01%
2022/10/14	0.1	49.00	0	0.00	48.95	0.1	8,153	0.00%
2022/10/12	1	48.90	9	49.99	50.10	-8	8,592	-0.09%
2022/10/11	0	0.00	1	51.20	50.10	-1	8,908	-0.01%
2022/10/07	3	53.70	0	0.00	53.40	3	9,404	0.03%
2022/10/05	1	56.20	3	55.80	54.20	-2	9,688	-0.02%
2022/10/04	2	54.45	2	54.70	55.20	0	9,708	0.00%
2022/10/03	1	53.70	0	0.00	53.00	1	9,821	0.01%
2022/09/30	2	54.15	1	52.90	54.40	1	9,874	0.01%
2022/09/29	1	53.90	1	54.20	53.60	0	9,945	0.00%
2022/09/28	3	54.33	3	54.57	52.70	0	10,045	0.00%
2022/09/27	1	56.10	1	56.30	56.30	0	10,060	0.00%
2022/09/23	1	62.10	1	62.50	60.30	0	10,192	0.00%
2022/09/20	0	0.00	1	64.50	64.30	-1	11,062	-0.01%
2022/09/19	1	63.50	6	64.20	63.30	-5	11,353	-0.04%
2022/09/15	2	66.30	17	66.02	65.00	-15	11,493	-0.13%
2022/09/14	1	64.50	3	65.27	65.80	-2	11,567	-0.02%
2022/09/13	22	67.25	5	67.20	66.80	17	11,650	0.15%
2022/09/12	6	66.38	1	65.60	66.30	5	11,760	0.04%
2022/09/08	3	64.17	2	64.70	64.30	1	11,899	0.01%
2022/09/07	0	0.00	1	64.00	63.20	-1	12,438	-0.01%
2022/09/06	6	68.08	1	68.50	65.70	5	12,510	0.04%
2022/09/05	1	68.80	5	66.94	66.80	-4	12,612	-0.03%
2022/09/01	0	0.00	1	68.20	68.30	-1	12,811	-0.01%
2022/08/31	11	70.23	11.1	69.28	70.20	0	13,111	0.00%
2022/08/30	3	70.07	1.2	70.44	70.00	1.8	13,538	0.01%
2022/08/29	4	69.75	2	69.75	69.60	2	13,890	0.01%
2022/08/26	10	73.56	7.1	72.49	72.20	2.9	13,913	0.02%
2022/08/25	5	72.13	6	72.37	72.20	-1	13,962	-0.01%
2022/08/24	7	70.33	10	70.69	70.90	-3	13,922	-0.02%
2022/08/23	5	69.58	6	70.10	70.60	-1	14,184	-0.01%
2022/08/22	14	70.27	12	70.72	70.20	2	14,231	0.01%
2022/08/19	43	74.72	50	75.27	71.30	-7	14,504	-0.05%
2022/08/18	13	72.69	3	71.63	72.50	10	14,848	0.07%
2022/08/17	2.1	70.91	290	69.50	69.40	-287.9	14,996	-1.92%	大賣/鉅額交易
2022/08/16	305	73.09	14	72.78	72.50	291	14,797	1.97%	大買/鉅額交易
2022/08/15	1	70.60	5	71.36	69.80	-4	14,531	-0.03%
2022/08/12	0	0.00	3	69.00	68.60	-3	14,503	-0.02%
2022/08/11	5	68.62	7	67.73	68.60	-2	14,578	-0.01%
2022/08/10	3	66.90	0	0.00	65.80	3	14,445	0.02%
2022/08/09	5.1	69.02	22	69.30	68.30	-17	14,327	-0.12%
2022/08/08	45	69.18	37	69.04	69.40	8	14,183	0.06%
2022/08/05	15	67.65	5	67.84	68.00	10	13,670	0.07%
2022/08/04	31	66.81	34	66.41	66.70	-3	13,321	-0.02%
2022/08/03	35	61.99	37	63.10	63.40	-2	12,921	-0.02%
2022/08/02	7	64.11	1	64.50	65.20	6	12,660	0.05%
2022/08/01	3	64.53	4	63.88	65.20	-1	12,582	-0.01%
2022/07/29	2	63.65	1	63.50	63.70	1	12,519	0.01%
2022/07/28	5	63.52	9	64.39	63.40	-4	12,481	-0.03%
2022/07/27	6.1	63.65	3	63.13	64.70	3.1	12,393	0.02%
2022/07/26	1	63.50	2	64.00	63.60	-1	12,340	-0.01%
2022/07/25	4	64.95	3	64.00	65.00	1	12,336	0.01%
2022/07/22	0	0.00	1	64.90	64.80	-1	12,319	-0.01%
2022/07/21	1	64.00	1	65.50	64.50	0	12,297	0.00%
2022/07/20	4	68.68	3	68.60	67.70	1	12,165	0.01%
2022/07/19	9	70.99	0	0.00	68.20	9	12,041	0.07%
2022/07/18	0	0.00	294	75.31	73.10	-294	11,810	-2.49%	大賣/鉅額交易
2022/07/15	323	72.06	44	71.05	73.10	279	11,576	2.41%	大買/鉅額交易
2022/07/14	4	65.45	7	65.96	66.50	-3	11,220	-0.03%
2022/07/13	20	62.81	12	62.93	63.20	8	11,038	0.07%
2022/07/12	9	59.10	10	58.68	59.40	-1	10,898	-0.01%
2022/07/11	9	59.03	13	59.05	59.40	-4	10,872	-0.04%
2022/07/08	3	56.30	0	0.00	56.30	3	10,833	0.03%
2022/07/07	17	54.14	1	54.00	55.60	16	10,796	0.15%
2022/07/06	5	54.46	18	54.45	53.90	-13	10,715	-0.12%
2022/07/05	2	58.40	2	58.40	58.40	0	10,618	0.00%
2022/07/04	21	58.15	16	58.89	56.80	5	10,582	0.05%
2022/07/01	18	61.49	17	61.15	59.40	1	10,631	0.01%
2022/06/30	5	64.30	16	63.95	63.30	-11	10,584	-0.10%
2022/06/29	17	68.84	21	68.34	66.50	-4	10,453	-0.04%
2022/06/28	32	71.22	213	70.72	71.40	-181	10,183	-1.78%	大賣/鉅額交易
2022/06/27	185	69.85	15	68.23	69.90	170	9,902	1.72%	大買/鉅額交易
2022/06/24	3	64.50	3	64.27	63.60	0	9,732	0.00%
2022/06/23	5	62.94	15	62.59	63.10	-10	9,877	-0.10%
2022/06/22	8	62.44	1	64.50	62.00	7	10,135	0.07%
2022/06/21	23	63.46	17	63.26	64.40	6	10,441	0.06%
2022/06/20	18	63.39	20	63.16	61.60	-2	10,524	-0.02%
2022/06/17	9	65.51	7	64.34	65.80	2	10,362	0.02%
2022/06/16	65	68.83	356	70.60	64.30	-291	10,177	-2.86%	大賣/鉅額交易
2022/06/15	4	67.65	8	67.85	67.00	-4	9,586	-0.04%
2022/06/14	85	67.08	3	66.03	67.60	82	9,460	0.87%
2022/06/13	41	65.12	6	65.73	65.10	35	9,228	0.38%
2022/06/10	48	67.13	8	67.18	67.10	40	9,109	0.44%
2022/06/09	157	68.13	15	67.24	68.40	142	8,926	1.59%	大買/鉅額交易
2022/06/08	27	66.26	221.5	66.72	66.00	-194.5	8,562	-2.27%	大賣/鉅額交易
2022/06/07	208	66.07	32	65.91	65.50	176	8,035	2.19%	大買/鉅額交易
2022/06/06	1	61.70	0	0.00	61.20	1	7,640	0.01%
2022/06/02	2	63.75	33	64.28	63.70	-31	7,519	-0.41%
2022/06/01	2	63.10	2	62.10	63.10	0	7,329	0.00%
2022/05/31	94.5	62.16	87	61.59	61.60	7.5	7,145	0.10%
2022/05/30	48.1	64.64	25	64.46	63.70	23.1	6,817	0.34%
2022/05/27	83	65.96	99	66.24	64.60	-16	6,655	-0.24%
2022/05/26	61.1	67.08	35	67.32	65.30	26.1	6,233	0.42%
2022/05/25	108	62.64	95	62.53	66.20	13	5,104	0.25%	大買/
2022/05/24	31	61.47	32	61.18	60.20	-1	4,716	-0.02%
2022/05/23	31	61.57	45	61.50	60.70	-14	4,638	-0.30%
2022/05/20	15.1	60.91	5	61.04	60.50	10.1	4,546	0.22%
2022/05/19	5	59.12	8	59.38	60.10	-3	4,270	-0.07%
2022/05/17	0	0.00	1	55.00	56.10	-1	4,013	-0.02%
2022/05/11	1	52.30	1	52.70	52.50	0	3,955	0.00%
2022/05/09	1	53.20	0	0.00	52.00	1	3,984	0.03%
2022/05/06	1	53.70	0	0.00	54.20	1	3,959	0.03%
2022/05/05	7	56.36	5	55.80	55.50	2	3,934	0.05%
2022/05/03	1	55.40	2	55.80	55.40	-1	3,900	-0.03%
2022/04/28	0	0.00	1	54.50	54.30	-1	3,846	-0.03%
2022/04/22	2	59.35	7	60.71	58.60	-5	3,698	-0.14%
2022/04/21	15	59.98	7	60.20	60.30	8	3,602	0.22%
2022/04/20	4	59.15	11	58.74	59.20	-7	3,473	-0.20%
2022/04/15	5	56.00	1	54.80	55.50	4	3,293	0.12%
2022/04/14	12	57.36	1	56.90	57.80	11	3,281	0.34%
2022/04/13	0	0.00	2	55.70	56.10	-2	3,256	-0.06%
2022/04/12	0	0.00	2	56.10	55.00	-2	3,275	-0.06%
2022/04/11	2	56.05	5	55.74	56.10	-3	3,313	-0.09%
2022/04/08	5	56.80	5	57.10	57.50	0	3,435	0.00%
2022/04/07	29	56.40	27	57.87	55.90	2	3,987	0.05%
2022/04/06	7	59.76	22	60.55	60.80	-15	4,099	-0.37%
2022/04/01	0	0.00	1	59.00	59.00	-1	4,078	-0.02%
2022/03/31	9	59.43	8	58.79	58.90	1	4,056	0.02%
2022/03/30	14	60.63	13	60.05	59.80	1	3,981	0.03%
2022/03/29	4	59.20	2	58.75	59.30	2	3,792	0.05%
2022/03/28	7	60.57	0	0.00	60.70	7	3,654	0.19%
2022/03/25	19	60.34	15	61.49	59.50	4	3,423	0.12%
2022/03/24	29	59.46	7	59.64	59.90	22	3,069	0.72%
2022/03/23	32	54.92	36	55.72	57.60	-4	2,659	-0.15%
2022/03/22	0	0.00	5	52.60	52.40	-5	2,457	-0.20%
2022/03/17	5	52.10	0	0.00	51.80	5	2,442	0.20%
2022/03/15	0	0.00	1	49.90	49.00	-1	2,392	-0.04%
2022/03/14	0	0.00	1	50.00	49.90	-1	2,393	-0.04%
2022/03/09	0	0.00	5	48.65	48.65	-5	2,385	-0.21%
2022/03/02	3	51.57	0	0.00	51.20	3	2,384	0.13%
2022/02/24	0	0.00	10	50.10	49.60	-10	2,376	-0.42%
2022/02/23	5	51.10	0	0.00	51.20	5	2,375	0.21%
2022/02/21	5	51.50	0	0.00	51.50	5	2,377	0.21%
2022/02/17	5	53.10	0	0.00	52.20	5	2,387	0.21%
2022/02/10	0	0.00	1	53.80	52.80	-1	2,309	-0.04%
2022/02/09	1	53.40	0	0.00	53.20	1	2,290	0.04%
2022/01/21	0	0.00	70	50.75	50.60	-70	2,272	-3.08%
2022/01/11	0	0.00	1	52.30	51.80	-1	2,192	-0.05%
2022/01/10	51	53.28	0	0.00	53.10	51	2,165	2.35%
2022/01/07	1	52.70	0	0.00	52.10	1	2,149	0.05%
2022/01/06	13	54.96	1	56.10	54.50	12	2,090	0.57%
2022/01/04	1	56.30	0	0.00	55.60	1	1,945	0.05%
2022/01/03	5	57.38	11	59.55	57.40	-6	1,873	-0.32%
2021/12/30	81	59.96	66.1	59.69	58.30	15	1,699	0.88%
2021/12/29	11.4	56.26	25.6	56.58	57.80	-14.3	1,093	-1.30%
2021/12/28	19	52.79	14	53.04	52.60	5	826	0.60%
2021/12/08	2	50.60	2	51.20	50.30	0	802	0.00%
2021/11/10	0	0.00	1	51.20	51.20	-1	1,594	-0.06%
2021/11/05	1	50.40	0	0.00	50.60	1	1,629	0.06%
2021/10/07	0	0.00	1.3	47.17	47.30	-1.3	2,639	-0.05%
2021/09/10	0	51.90	0	0.00	51.90	0	2,892	0.00%
2021/09/09	2	51.70	2	51.70	51.60	0	2,884	0.00%
2021/09/07	7	53.80	8	53.39	54.20	-1	2,807	-0.04%
2021/09/06	0	55.50	8	56.41	55.30	-8	2,749	-0.29%
2021/09/03	18	56.97	13	57.35	57.50	5	2,570	0.19%
2021/09/02	2	52.60	24	53.85	52.30	-22	2,345	-0.94%
2021/09/01	6	55.90	4	56.05	56.40	2	2,292	0.09%
2021/08/31	4	54.45	4	55.70	55.60	0	2,248	0.00%
2021/08/30	7	55.33	1	56.00	55.60	6	2,223	0.27%
2021/08/27	0	0.00	3	53.70	53.70	-3	2,174	-0.14%
2021/08/26	9	54.51	0	0.00	54.50	9	2,144	0.42%
2021/08/25	10	54.67	4	53.85	54.90	6	2,079	0.29%
2021/08/18	0	0.00	1	49.95	50.40	-1	1,972	-0.05%
2021/08/17	1	50.40	0	0.00	48.30	1	1,963	0.05%
2021/08/13	3	52.17	0	0.00	51.10	3	1,936	0.15%
2021/08/12	0	0.00	1	53.60	53.70	-1	1,918	-0.05%
2021/08/11	22	54.83	23	52.90	52.70	-1	1,911	-0.05%
2021/08/10	7	53.59	2	54.70	54.10	5	1,895	0.26%
2021/08/09	1	56.50	1	55.80	55.30	0	1,899	0.00%
2021/08/05	7	56.76	7	56.70	57.10	0	1,769	0.00%
2021/08/04	3	57.03	1	55.00	57.00	2	1,742	0.11%
2021/08/03	0	0.00	2	53.25	53.80	-2	1,617	-0.12%
2021/07/27	2	52.50	16	54.10	52.30	-14	1,538	-0.91%
2021/07/26	0	0.00	6	55.27	55.00	-6	1,507	-0.40%
2021/07/23	21	59.81	5	58.00	56.00	16	1,465	1.09%
2021/07/22	5	57.02	3	57.00	57.80	2	1,189	0.17%
2021/07/21	1	52.60	1	52.70	52.60	0	1,085	0.00%
2021/07/20	2	52.85	3	53.23	52.40	-1	1,076	-0.09%
2021/07/19	46	52.53	46	52.63	54.50	0	1,054	0.00%
2021/07/15	1	51.60	0	0.00	52.10	1	1,018	0.10%
2021/07/12	0	0.00	9	53.50	52.50	-9	984	-0.91%
2021/07/08	0	0.00	3	52.80	53.30	-3	973	-0.31%
2021/07/07	13	53.12	3	53.37	53.00	10	944	1.06%
2021/07/06	2	52.00	3	51.83	51.10	-1	852	-0.12%
2021/07/05	0	0.00	2	49.55	50.90	-2	794	-0.25%
2021/06/17	0	0.00	5	46.15	46.65	-5	871	-0.57%
2021/06/10	0	0.00	5	45.95	46.30	-5	932	-0.54%
2021/05/25	0	0.00	1	45.35	45.50	-1	1,143	-0.09%
2021/05/12	1	43.00	0	0.00	43.20	1	1,241	0.08%
2021/04/23	0	0.00	1	52.60	52.60	-1	1,393	-0.07%
2021/04/20	0	0.00	1	53.80	53.80	-1	1,597	-0.06%
2021/04/14	1	52.00	0	0.00	52.10	1	1,642	0.06%
2021/04/13	1	54.20	0	0.00	53.70	1	1,671	0.06%
2021/04/12	1	54.60	0	0.00	54.40	1	1,679	0.06%
2021/04/09	1	55.30	0	0.00	55.20	1	1,694	0.06%
2021/04/08	4	55.55	1	55.70	55.60	3	1,724	0.17%
2021/04/07	2	56.85	32	57.27	56.40	-30	1,721	-1.74%
2021/04/06	124	55.48	94	55.90	56.60	30	1,708	1.76%	大買/
2021/03/30	0	0.00	5	53.40	53.70	-5	1,763	-0.28%
2021/03/15	1	56.00	0	0.00	57.20	1	3,397	0.03%
2021/03/02	0	0.00	1	54.30	54.30	-1	4,389	-0.02%
2021/02/26	1	54.00	0	0.00	53.60	1	4,410	0.02%
2021/02/25	1	54.90	2	54.95	54.90	-1	4,456	-0.02%
2021/02/24	1	54.00	0	0.00	54.00	1	4,588	0.02%
2021/02/22	1	54.00	0	0.00	54.80	1	4,595	0.02%
2021/01/29	1	51.90	0	0.00	50.80	1	4,533	0.02%
2021/01/26	1	53.20	1	52.00	51.60	0	4,493	0.00%
2021/01/25	0	0.00	1	51.70	52.80	-1	4,482	-0.02%
2021/01/19	0	0.00	1	58.80	57.80	-1	4,394	-0.02%
2021/01/15	7	58.97	5	57.72	57.80	2	4,463	0.04%
2021/01/13	9	54.98	9	55.96	56.40	0	4,308	0.00%
2021/01/11	1	54.20	1	54.90	55.30	0	4,217	0.00%
2021/01/08	1	54.40	0	0.00	54.10	1	4,203	0.02%
2021/01/06	1	55.60	0	0.00	54.50	1	4,163	0.02%
2020/12/31	0	0.00	5	59.10	58.70	-5	4,071	-0.12%
2020/12/30	1	58.40	0	0.00	57.40	1	4,027	0.02%
2020/12/25	0	0.00	2	56.85	56.90	-2	3,923	-0.05%
2020/12/24	0	0.00	1	58.30	57.80	-1	3,891	-0.03%
2020/12/23	5	57.44	7	57.94	57.60	-2	3,858	-0.05%
2020/12/22	9	59.79	4	60.75	57.50	5	3,813	0.13%
2020/12/21	6	59.02	1	59.60	59.50	5	3,742	0.13%
2020/12/18	5	62.78	6	62.50	61.20	-1	3,673	-0.03%
2020/12/17	17	63.52	23	63.70	63.10	-6	3,594	-0.17%
2020/12/16	3	65.00	6	64.37	64.80	-3	3,335	-0.09%
2020/12/15	40	62.76	31	62.77	59.90	9	2,909	0.31%
2020/12/14	4	59.70	4	60.38	61.50	0	2,534	0.00%
2020/12/11	0	0.00	8	57.29	57.50	-8	2,391	-0.33%
2020/12/10	2	58.90	0	0.00	57.50	2	2,347	0.09%
2020/12/09	4	58.80	0	0.00	59.70	4	2,313	0.17%
2020/12/08	0	0.00	10	59.20	58.80	-10	2,267	-0.44%
2020/12/07	8	58.89	4	58.80	59.30	4	2,280	0.18%
2020/12/04	39	59.46	40	60.26	60.20	-1	2,163	-0.05%
2020/12/03	16	60.53	7	59.84	58.60	9	2,050	0.44%
2020/12/02	1	58.60	13	57.98	57.90	-12	1,842	-0.65%
2020/12/01	1	57.40	8	56.80	56.80	-7	1,706	-0.41%
2020/11/30	12	59.12	2	57.15	56.00	10	1,620	0.62%
2020/11/27	2	54.70	2	54.90	54.70	0	1,340	0.00%
2020/11/26	1	54.00	6	54.20	53.90	-5	1,273	-0.39%
2020/11/25	4	52.20	0	0.00	51.90	4	1,213	0.33%
2020/11/24	0	0.00	1	52.70	52.00	-1	1,173	-0.09%
2020/11/23	4	54.48	1	54.00	54.00	3	1,121	0.27%
2020/11/16	38	49.88	38	50.51	49.30	0	961	0.00%
2020/11/12	0	0.00	1	49.30	48.50	-1	949	-0.11%
2020/11/10	0	0.00	1	47.05	47.25	-1	953	-0.10%
2020/11/06	0	0.00	1	47.00	46.55	-1	962	-0.10%
2020/11/03	2	47.20	1	47.60	47.00	1	981	0.10%
2020/11/02	1	47.90	3	46.95	46.65	-2	995	-0.20%
2020/10/29	1	47.00	0	0.00	47.25	1	1,011	0.10%
2020/10/28	0	0.00	1	47.90	47.85	-1	1,018	-0.10%
2020/10/26	0	0.00	1	49.70	49.00	-1	1,025	-0.10%
2020/10/23	5	52.26	2	50.80	50.80	3	1,013	0.30%
2020/09/30	0	0.00	1	47.75	47.75	-1	1,296	-0.08%
2020/09/25	1	46.45	0	0.00	45.30	1	1,412	0.07%
2020/09/11	0	0.00	1	49.00	48.80	-1	1,783	-0.06%
2020/09/10	0	0.00	1	48.70	48.05	-1	1,798	-0.06%
2020/09/01	0	0.00	1	46.50	46.60	-1	2,492	-0.04%
2020/08/25	1	46.15	1	45.15	45.95	0	2,779	0.00%
2020/08/20	1	42.90	0	0.00	42.95	1	2,814	0.04%
2020/08/19	1	46.95	0	0.00	45.90	1	2,901	0.03%
2020/08/11	0	0.00	1	49.40	49.30	-1	2,918	-0.03%
2020/08/06	0	0.00	2	50.20	50.20	-2	3,006	-0.07%
2020/08/05	0	0.00	1	51.20	51.20	-1	3,081	-0.03%
2020/07/30	1	51.70	0	0.00	50.80	1	3,150	0.03%
2020/07/28	22	54.32	23	54.14	51.10	-1	3,183	-0.03%
2020/07/27	109	51.44	103	53.80	52.90	6	3,151	0.19%	大買/大賣/
2020/07/07	10	56.90	0	0.00	55.40	10	3,169	0.32%
2020/07/06	0	0.00	1	57.40	56.90	-1	3,166	-0.03%
2020/07/03	110	56.41	110	58.28	57.10	0	3,218	0.00%	大買/大賣/
2020/07/01	0	0.00	1	55.00	54.80	-1	3,164	-0.03%
2020/06/29	0	0.00	1	54.20	54.10	-1	3,148	-0.03%
2020/06/24	1	57.80	1	57.90	56.30	0	3,131	0.00%
2020/06/23	15	58.05	2	59.35	59.10	13	3,086	0.42%
2020/06/22	0	0.00	1	57.10	57.00	-1	2,981	-0.03%
2020/06/19	1	57.20	1	57.80	56.70	0	2,996	0.00%
2020/06/18	1	57.10	1	57.40	57.50	0	2,999	0.00%
2020/06/17	1	56.90	1	57.60	57.00	0	2,992	0.00%
2020/06/15	1	55.70	1	55.10	54.10	0	3,021	0.00%
2020/06/12	0	0.00	1	54.10	55.90	-1	3,023	-0.03%
2020/06/11	2	57.45	1	58.70	55.40	1	3,025	0.03%
2020/06/10	1	58.20	1	58.70	57.90	0	2,997	0.00%
2020/06/09	2	59.25	1	58.90	58.20	1	2,969	0.03%
2020/06/08	16	60.01	13	60.68	59.80	3	2,920	0.10%
2020/06/05	12	57.03	19	56.79	57.60	-7	2,521	-0.28%
2020/06/04	1	52.40	8	52.46	52.40	-7	2,367	-0.30%
2020/06/03	0	0.00	1	52.00	51.70	-1	2,354	-0.04%
2020/06/02	1	51.90	0	0.00	51.70	1	2,344	0.04%
2020/06/01	0	0.00	1	51.20	51.30	-1	2,323	-0.04%
2020/05/26	2	52.05	8	52.68	51.10	-6	2,334	-0.26%
2020/05/22	0	0.00	1	48.05	48.00	-1	2,242	-0.04%
2020/05/21	0	0.00	1	49.00	49.40	-1	2,245	-0.04%
2020/05/19	0	0.00	1	46.60	47.05	-1	2,292	-0.04%
2020/05/15	0	0.00	3	48.23	47.75	-3	2,276	-0.13%
2020/05/14	1	49.40	2	49.73	48.85	-1	2,265	-0.04%
2020/05/13	1	50.50	8	50.40	50.50	-7	2,269	-0.31%
2020/05/12	6	52.77	6	53.20	51.70	0	2,243	0.00%
2020/05/11	1	51.90	2	52.20	51.90	-1	2,172	-0.05%
2020/05/08	1	51.50	3	52.00	51.40	-2	2,156	-0.09%
2020/05/06	2	50.90	0	0.00	50.30	2	2,131	0.09%
2020/05/05	1	51.50	3	51.70	51.30	-2	2,123	-0.09%
2020/05/04	17	51.25	15	51.50	51.30	2	2,119	0.09%
2020/04/30	32	52.51	0	0.00	52.80	32	2,116	1.51%
2020/04/22	0	0.00	1	49.50	49.60	-1	2,050	-0.05%
2020/04/08	3	51.43	3	51.70	51.20	0	2,097	0.00%
2020/04/07	0	0.00	3	48.00	49.40	-3	2,058	-0.15%
2020/04/06	0	0.00	7	44.01	44.95	-7	2,126	-0.33%
2020/03/25	3	44.17	1	45.00	44.00	2	2,408	0.08%
2020/03/24	0	0.00	1	41.20	42.10	-1	2,384	-0.04%
2020/03/20	0	0.00	2	38.75	39.50	-2	2,391	-0.08%
2020/03/19	2	37.30	0	0.00	35.95	2	2,375	0.08%
2020/03/18	0	0.00	2	41.73	39.90	-2	2,368	-0.08%
2020/03/13	1	47.45	1	47.90	47.50	0	2,356	0.00%
2020/03/12	2	56.15	4	56.30	52.70	-2	2,323	-0.09%
2020/03/11	0	0.00	5	58.60	58.50	-5	2,393	-0.21%
2020/03/09	1	58.70	4	59.20	58.70	-3	2,398	-0.13%
2020/03/04	0	0.00	2	61.10	61.10	-2	2,433	-0.08%
2020/03/02	1	59.40	1	61.60	61.60	0	2,465	0.00%
2020/02/24	2	65.80	0	0.00	65.90	2	2,559	0.08%
2020/02/20	11	67.59	10	67.64	66.40	1	2,559	0.04%
2020/02/17	1	66.10	0	0.00	66.00	1	2,628	0.04%
2020/02/06	0	0.00	1	63.30	63.30	-1	2,939	-0.03%
2020/02/03	1	56.50	7	56.60	58.20	-6	3,385	-0.18%
2020/01/15	8	70.15	0	0.00	69.60	8	4,518	0.18%
2020/01/14	0	0.00	2	71.20	70.30	-2	4,594	-0.04%
2020/01/03	1	74.40	0	0.00	72.50	1	5,348	0.02%
2020/01/02	2	74.30	0	0.00	74.90	2	5,346	0.04%
2019/12/31	1	75.30	1	74.70	74.00	0	5,355	0.00%
2019/12/30	7	76.24	2	77.05	76.10	5	5,396	0.09%
2019/12/27	8	74.50	23	74.65	77.00	-15	5,335	-0.28%
2019/12/25	3	73.00	9	72.90	72.80	-6	5,141	-0.12%
2019/12/23	0	0.00	2	71.70	71.00	-2	5,276	-0.04%
2019/12/20	2	71.70	0	0.00	71.60	2	5,496	0.04%
2019/12/19	1	72.70	0	0.00	71.80	1	5,933	0.02%
2019/12/18	8	73.29	0	0.00	72.70	8	5,964	0.13%
2019/12/17	0	0.00	1	72.60	72.20	-1	6,031	-0.02%
2019/12/16	0	0.00	1	72.50	72.50	-1	6,227	-0.02%
2019/12/13	0	0.00	1	72.70	71.10	-1	6,258	-0.02%
2019/12/12	7	73.31	2	73.25	72.80	5	6,298	0.08%
2019/12/11	0	0.00	1	71.60	71.80	-1	6,274	-0.02%
2019/12/06	5	72.28	11	72.02	72.40	-6	6,469	-0.09%
2019/12/05	14	68.79	10	70.01	70.60	4	6,397	0.06%
2019/12/04	14	68.07	10	68.40	68.10	4	6,418	0.06%
2019/12/03	0	0.00	1	68.40	67.70	-1	6,514	-0.02%
2019/12/02	1	67.00	0	0.00	67.30	1	6,584	0.02%
2019/11/29	0	0.00	1	70.40	69.40	-1	6,652	-0.02%
2019/11/28	2	70.10	10	69.98	69.60	-8	6,712	-0.12%
2019/11/27	3	71.13	1	71.60	70.90	2	6,826	0.03%
2019/11/26	20	71.23	20	71.33	70.80	0	7,106	0.00%
2019/11/25	0	0.00	1	70.50	70.10	-1	7,236	-0.01%
2019/11/22	0	0.00	3	72.10	70.20	-3	7,326	-0.04%
2019/11/21	3	69.33	2	70.05	71.90	1	7,439	0.01%
2019/11/20	0	0.00	21	74.49	72.50	-21	7,592	-0.28%
2019/11/19	0	0.00	15	74.50	74.00	-15	7,769	-0.19%
2019/11/18	2	74.80	12	75.10	74.00	-10	7,918	-0.13%
2019/11/15	0	0.00	21	73.79	74.30	-21	8,044	-0.26%
2019/11/14	0	0.00	10	73.80	72.70	-10	8,190	-0.12%
2019/11/13	2	74.90	44	74.81	74.00	-42	8,517	-0.49%
2019/11/12	0	0.00	15	74.40	74.80	-15	8,588	-0.17%
2019/11/11	11	73.26	0	0.00	72.60	11	8,682	0.13%
2019/11/08	13	76.78	72	77.03	76.50	-59	8,931	-0.66%
2019/11/07	4	77.50	205	77.15	76.40	-201	8,969	-2.24%	大賣/鉅額交易
2019/11/06	2	77.85	1	77.60	77.10	1	9,052	0.01%
2019/11/05	0	0.00	50	80.94	79.10	-50	9,255	-0.54%
2019/11/04	47	79.73	17	79.69	79.80	30	9,438	0.32%
2019/11/01	16	78.36	45	78.51	79.70	-29	9,432	-0.31%
2019/10/31	75	79.15	26	80.85	76.80	49	9,533	0.51%
2019/10/30	25	79.96	24	80.12	79.90	1	9,485	0.01%
2019/10/29	162	80.00	74	80.32	79.60	88	9,609	0.92%	大買/
2019/10/28	224	78.26	9	79.04	79.00	215	9,407	2.29%	大買/鉅額交易
2019/10/25	74	77.17	36	77.95	77.00	38	9,529	0.40%
2019/10/24	69	76.00	8	75.73	77.50	61	9,358	0.65%
2019/10/23	1	73.90	1	76.30	73.80	0	9,238	0.00%
2019/10/22	1	75.50	6	75.27	75.50	-5	9,383	-0.05%
2019/10/21	5	74.46	2	74.45	74.60	3	9,771	0.03%
2019/10/18	19	76.55	16	76.51	74.80	3	10,107	0.03%
2019/10/17	2	73.75	3	74.20	74.40	-1	10,158	-0.01%
2019/10/16	10	73.65	6	73.82	72.70	4	10,075	0.04%
2019/10/15	5	70.28	1	71.10	70.00	4	9,877	0.04%
2019/10/14	2	68.95	4	70.48	70.60	-2	9,909	-0.02%
2019/10/09	2	67.50	0	0.00	67.60	2	9,904	0.02%
2019/10/08	1	68.90	1	70.30	68.10	0	9,994	0.00%
2019/10/07	1	70.40	0	0.00	69.90	1	10,015	0.01%
2019/10/04	5	69.70	1	70.40	69.90	4	10,151	0.04%
2019/10/03	0	0.00	1	71.30	71.00	-1	10,088	-0.01%
2019/10/02	6	71.75	0	0.00	72.30	6	10,095	0.06%
2019/10/01	0	0.00	1	71.00	71.00	-1	10,106	-0.01%
2019/09/27	1	71.00	4	71.40	71.00	-3	10,063	-0.03%
2019/09/26	1	73.20	0	0.00	73.20	1	10,023	0.01%
2019/09/25	5	75.58	1	75.50	74.00	4	10,053	0.04%
2019/09/24	5	74.64	6	76.28	74.90	-1	9,844	-0.01%
2019/09/23	0	0.00	1	71.70	72.20	-1	9,398	-0.01%
2019/09/20	0	0.00	1	72.80	71.30	-1	9,349	-0.01%
2019/09/19	45	71.03	44	72.34	73.30	1	9,247	0.01%
2019/09/17	1	70.70	1	72.20	69.80	0	8,971	0.00%
2019/09/16	1	69.70	0	0.00	70.50	1	8,884	0.01%
2019/09/12	1	71.40	1	71.30	71.20	0	8,832	0.00%
2019/09/11	3	72.80	2	72.10	71.20	1	8,778	0.01%
2019/09/10	1	72.50	0	0.00	73.50	1	8,614	0.01%
2019/09/09	2	74.50	2	74.10	73.00	0	8,583	0.00%
2019/09/06	2	73.95	0	0.00	73.50	2	8,543	0.02%
2019/09/05	0	0.00	2	75.70	75.10	-2	8,466	-0.02%
2019/09/04	0	0.00	1	73.60	74.60	-1	8,348	-0.01%
2019/09/03	2	73.95	2	74.90	72.00	0	8,257	0.00%
2019/09/02	0	0.00	2	73.20	73.50	-2	8,149	-0.02%
2019/08/30	1	70.80	3	72.30	72.00	-2	8,076	-0.02%
2019/08/29	16	77.04	12	74.16	71.50	4	7,927	0.05%
2019/08/28	13	78.82	10	80.35	78.30	3	7,624	0.04%
2019/08/27	2	77.65	3	78.13	77.00	-1	7,463	-0.01%
2019/08/26	7	78.56	6	79.08	77.30	1	7,357	0.01%
2019/08/23	3	82.03	0	0.00	81.80	3	7,213	0.04%
2019/08/22	5	87.12	6	87.63	86.20	-1	6,960	-0.01%
2019/08/21	5	87.20	64	85.49	88.20	-59	6,745	-0.87%
2019/08/20	61	84.18	3	86.67	84.10	58	6,588	0.88%
2019/08/19	2	87.50	2	88.05	85.20	0	6,426	0.00%
2019/08/16	23	84.67	21	84.47	86.10	2	6,243	0.03%
2019/08/15	1	79.90	1	79.10	79.90	0	5,885	0.00%
2019/08/14	5	78.82	2	78.20	78.50	3	5,793	0.05%
2019/08/13	10	77.40	12	78.18	77.30	-2	5,674	-0.04%
2019/08/08	5	73.72	9	74.54	73.30	-4	5,274	-0.08%
2019/08/07	4	72.90	0	0.00	72.40	4	5,144	0.08%
2019/08/06	6	69.78	15	72.56	74.90	-9	4,874	-0.18%
2019/08/05	8	68.95	2	70.30	68.50	6	4,619	0.13%
2019/08/02	2	72.65	8	73.15	72.10	-6	4,533	-0.13%
2019/08/01	3	70.93	6	70.87	72.40	-3	4,323	-0.07%
2019/07/31	9	68.83	23	69.19	70.90	-14	4,137	-0.34%
2019/07/30	7	67.61	0	0.00	67.70	7	3,926	0.18%
2019/07/29	11	70.20	4	70.35	69.10	7	3,808	0.18%
2019/07/26	1	66.80	6	67.52	68.40	-5	3,531	-0.14%
2019/07/25	8	68.09	1	70.40	67.60	7	3,402	0.21%
2019/07/24	7	67.94	5	68.52	69.20	2	3,243	0.06%
2019/07/23	10	67.55	7	67.97	66.00	3	3,024	0.10%
2019/07/22	6	64.45	5	64.96	66.10	1	2,567	0.04%
2019/07/19	2	58.75	2	59.65	60.10	0	2,195	0.00%
2019/07/18	0	0.00	5	54.80	54.70	-5	1,881	-0.27%
2019/07/17	0	0.00	1	55.40	54.30	-1	1,849	-0.05%
2019/07/16	1	54.00	0	0.00	54.80	1	1,813	0.06%
2019/07/15	2	55.20	1	55.80	54.80	1	1,817	0.06%
2019/07/12	4	54.43	2	55.10	55.40	2	1,796	0.11%
2019/07/11	4	54.53	1	54.50	54.50	3	1,864	0.16%
2019/07/10	21	52.77	17	53.29	54.50	4	1,785	0.22%
2019/07/08	3	51.00	0	0.00	50.10	3	1,596	0.19%
2019/07/04	2	49.33	2	49.43	49.25	0	1,578	0.00%
2019/07/02	2	46.95	8	48.15	48.55	-6	1,597	-0.38%
2019/05/30	0	0.00	20	43.26	43.40	-20	1,859	-1.08%
2019/05/21	0	0.00	5	41.90	41.80	-5	2,413	-0.21%
2019/05/14	1	44.00	0	0.00	44.00	1	2,646	0.04%
2019/05/13	3	42.77	0	0.00	42.40	3	2,868	0.10%
2019/05/10	2	43.75	3	43.85	44.30	-1	2,908	-0.03%
2019/05/07	3	47.60	0	0.00	47.55	3	2,850	0.11%
2019/04/29	10	47.40	0	0.00	46.80	10	2,843	0.35%
2019/04/26	5	48.75	0	0.00	48.60	5	2,817	0.18%
2019/04/24	10	50.60	0	0.00	50.20	10	2,786	0.36%
2019/04/23	4	50.15	4	49.39	50.00	0	2,715	0.00%
2019/04/22	3	50.93	6	50.03	49.90	-3	2,685	-0.11%
2019/04/19	1	51.30	0	0.00	50.50	1	2,647	0.04%
2019/04/18	0	0.00	1	49.70	48.80	-1	2,572	-0.04%
2019/04/17	3	49.87	5	50.38	49.30	-2	2,512	-0.08%
2019/04/12	1	47.85	0	0.00	47.85	1	2,273	0.04%
2019/04/11	1	48.45	0	0.00	47.90	1	2,260	0.04%
2019/04/09	0	0.00	5	48.00	47.65	-5	2,178	-0.23%
2019/04/08	5	46.59	0	0.00	46.30	5	2,094	0.24%
2019/03/22	0	0.00	6	45.80	45.65	-6	2,050	-0.29%
2019/03/18	0	0.00	5	46.35	46.30	-5	2,078	-0.24%
2019/03/15	5	46.55	2	46.80	46.90	3	2,069	0.14%
2019/03/14	0	0.00	4	47.68	46.75	-4	2,027	-0.20%
2019/03/13	0	0.00	5	48.55	48.90	-5	1,978	-0.25%
2019/03/08	2	46.90	1	45.55	46.95	1	1,926	0.05%
2019/03/07	2	47.55	2	45.85	46.00	0	1,931	0.00%
2019/03/06	0	0.00	1	47.50	47.00	-1	1,917	-0.05%
2019/03/04	0	0.00	1	46.15	46.35	-1	1,912	-0.05%
2019/02/27	5	47.00	2	46.90	47.00	3	1,870	0.16%
2019/02/26	4	49.73	6	49.21	48.25	-2	1,813	-0.11%
2019/02/25	46	49.18	53	48.43	48.00	-7	1,709	-0.41%
2019/02/22	1	45.65	4	45.63	45.55	-3	1,555	-0.19%
2019/02/21	1	46.40	4	46.09	46.00	-3	1,528	-0.20%
2019/02/20	10	45.81	7	45.67	46.00	3	1,474	0.20%
2019/02/19	24	44.24	12	44.81	45.00	12	1,351	0.89%
2019/02/18	2	43.80	1	46.50	43.70	1	1,294	0.08%
2019/02/15	6	44.80	0	0.00	44.80	6	1,229	0.49%
2019/02/14	5	44.70	0	0.00	44.70	5	1,174	0.43%
2019/02/13	1	45.00	3	45.07	44.95	-2	1,136	-0.18%
2019/02/12	9	43.44	11	44.54	43.75	-2	1,045	-0.19%
2019/02/11	7	39.73	7	39.84	41.90	0	798	0.00%
2019/01/30	0	0.00	4	37.95	38.10	-4	721	-0.55%
2019/01/25	0	0.00	2	37.78	37.20	-2	696	-0.29%
2019/01/22	0	0.00	1	36.50	36.50	-1	669	-0.15%
2019/01/21	1	37.00	0	0.00	37.10	1	664	0.15%
2019/01/18	2	36.83	0	0.00	36.65	2	652	0.31%
2019/01/16	1	37.80	2	37.80	37.55	-1	645	-0.16%
2019/01/14	10	37.62	0	0.00	37.90	10	636	1.57%
2019/01/10	0	0.00	2	36.70	36.70	-2	627	-0.32%
2019/01/02	1	38.85	0	0.00	38.90	1	619	0.16%
2018/12/22	0	0.00	1	37.50	37.50	-1	556	-0.18%
2018/12/21	1	37.20	0	0.00	38.00	1	555	0.18%
2018/12/14	2	39.83	0	0.00	40.00	2	521	0.38%
2018/12/12	0	0.00	1.7	38.67	38.95	-1.7	477	-0.35%
2018/12/07	0.3	36.60	0	0.00	36.75	0.3	457	0.07%
2018/12/06	0.1	35.00	0	0.00	35.05	0.1	455	0.02%
2018/12/05	0	37.45	0	0.00	37.50	0	442	0.00%
2018/12/04	0.3	38.45	0	0.00	38.50	0.3	446	0.07%
2018/11/30	0.9	38.90	0	0.00	38.95	0.9	415	0.22%
2018/11/28	0	0.00	2	37.25	36.05	-2	356	-0.56%
2018/11/01	0	0.00	2	29.25	29.60	-2	473	-0.42%
2018/10/31	0	0.00	15	28.20	28.50	-15	492	-3.04%
2018/10/23	0	0.00	5	29.50	29.45	-5	850	-0.59%
2018/10/08	2	31.75	0	0.00	31.40	2	1,587	0.13%
2018/09/26	0	0.00	3	33.30	33.20	-3	2,220	-0.14%
2018/09/25	3	33.15	0	0.00	33.80	3	2,222	0.14%
2018/09/04	1	39.65	0	0.00	40.20	1	2,295	0.04%
2018/08/30	0	0.00	1	40.70	40.50	-1	2,338	-0.04%
2018/08/29	0	0.00	10	39.35	39.35	-10	2,336	-0.43%
2018/08/24	0	0.00	2	38.75	38.70	-2	2,324	-0.09%
2018/08/21	0	0.00	10	41.40	41.50	-10	2,311	-0.43%
2018/08/10	1	44.50	0	0.00	44.10	1	2,236	0.04%
2018/08/01	40	50.58	6	50.40	48.90	34	2,055	1.65%
2018/07/31	0	0.00	1	47.40	49.95	-1	1,935	-0.05%
2018/07/30	0	0.00	2	47.60	47.20	-2	1,840	-0.11%
2018/07/27	10	48.43	5	48.24	49.40	5	1,791	0.28%
2018/07/26	4	46.73	0	0.00	47.70	4	1,646	0.24%
2018/07/25	0	0.00	9	45.00	45.00	-9	1,565	-0.58%
2018/07/24	5	45.42	1	44.85	46.50	4	1,539	0.26%
2018/07/23	3	46.30	12	47.08	46.00	-9	1,504	-0.60%
2018/07/20	4	47.59	17	48.29	49.75	-13	1,436	-0.90%
2018/07/19	11	44.21	16	44.09	45.95	-5	1,284	-0.39%
2018/07/18	22	43.57	2	43.13	41.80	20	1,202	1.66%
2018/07/17	1	43.55	11	45.37	43.55	-10	1,153	-0.87%
2018/07/16	10	45.13	3	45.68	44.50	7	1,106	0.63%
2018/07/13	14	47.88	4	46.28	47.00	10	1,049	0.95%
2018/07/12	5	46.05	10	47.62	45.50	-5	954	-0.52%
2018/07/11	11	46.20	10	46.10	50.00	1	832	0.12%
2018/07/10	11	39.65	0	0.00	41.70	11	598	1.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析