宏捷科 (8086)-統一-城中券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.1
漲跌
▼0.5
漲幅
-0.69%
成交量
1,056張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1.2	72.33	72.10	-1.2	1,288	-0.09%
2025/04/15	1	72.50	0	0.00	73.20	1	1,339	0.07%
2025/04/01	1	83.00	0	0.00	86.20	1	1,641	0.06%
2025/03/31	1	86.00	3	84.10	81.50	-2	1,792	-0.11%
2025/03/28	1	89.90	0	0.00	90.00	1	1,794	0.06%
2025/03/21	2	94.50	0	0.00	94.50	2	1,898	0.11%
2025/03/20	0	0.00	2	93.60	93.30	-2	1,931	-0.10%
2025/03/19	2	92.20	2	92.30	92.60	0	1,956	0.00%
2025/03/18	7	94.91	5	94.40	94.40	2	1,948	0.10%
2025/03/17	0	0.00	1	93.50	92.20	-1	1,950	-0.05%
2025/03/14	3	93.13	2	93.80	92.10	1	1,962	0.05%
2025/03/07	0	95.20	0	0.00	94.70	0	2,380	0.00%
2025/02/27	1	100.00	2	99.00	99.10	-1	2,540	-0.04%
2025/02/24	2	101.50	2	101.50	101.50	0	2,639	0.00%
2025/02/21	2	99.20	1	101.00	101.00	1	2,637	0.04%
2025/02/20	1	100.00	0	0.00	100.50	1	2,632	0.04%
2025/02/18	1	101.50	0	0.00	100.50	1	2,591	0.04%
2025/02/17	1	99.10	2	99.65	98.60	-1	2,581	-0.04%
2025/02/14	3	96.23	2	95.25	97.00	1	2,628	0.04%
2025/02/13	0	0.00	1	92.20	92.70	-1	2,629	-0.04%
2025/02/12	1	91.60	0	0.00	90.80	1	2,656	0.04%
2025/02/11	1	90.80	0.1	91.10	90.80	1	2,666	0.04%
2025/02/10	1	91.50	0	0.00	90.50	1	2,669	0.04%
2025/02/06	1	91.20	0	0.00	91.50	1	2,677	0.04%
2025/02/05	2	90.65	0	0.00	90.80	2	2,681	0.07%
2025/02/04	1	90.70	0	0.00	90.90	1	2,668	0.04%
2025/01/22	1	96.60	0	0.00	96.30	1	2,623	0.04%
2025/01/21	0	0.00	1	96.50	96.30	-1	2,639	-0.04%
2025/01/15	1	101.50	1	102.00	99.50	0	2,669	0.00%
2025/01/14	1	100.50	10	99.72	100.50	-9	2,676	-0.34%
2025/01/13	10	104.50	0	0.00	98.50	10	2,690	0.37%
2025/01/10	2	102.00	1	102.50	104.50	1	2,657	0.04%
2025/01/09	1	106.00	2	102.00	101.00	-1	2,682	-0.04%
2025/01/07	5	114.90	9	115.56	114.50	-4	2,653	-0.15%
2025/01/06	30	114.55	31	114.47	114.00	-1	2,583	-0.04%
2025/01/03	0	0.00	1	105.50	109.50	-1	2,496	-0.04%
2025/01/02	3	107.50	0.3	108.00	107.50	2.8	2,481	0.11%
2024/12/30	1	109.00	0	0.00	109.00	1	2,464	0.04%
2024/12/27	2.2	107.33	0	0.00	107.50	2.2	2,480	0.09%
2024/12/26	6.1	113.34	7.1	112.66	108.50	-1	2,474	-0.04%
2024/12/25	6.1	109.86	4	107.63	110.50	2.1	2,371	0.09%
2024/12/24	1	103.50	1.5	102.67	102.50	-0.5	2,240	-0.02%
2024/12/20	2.2	99.30	0.2	101.00	99.10	2	2,343	0.09%
2024/12/17	0	0.00	2	102.25	102.50	-2	2,367	-0.08%
2024/12/16	1	101.50	1	98.10	98.10	0	2,342	0.00%
2024/12/13	1	97.60	6	97.87	96.60	-5	2,338	-0.21%
2024/12/09	3	102.33	2	102.50	103.00	1	2,376	0.04%
2024/12/06	2.1	104.48	6	101.00	102.00	-3.9	2,405	-0.16%
2024/12/05	9.1	105.99	0	0.00	105.00	9.1	2,369	0.38%
2024/12/04	8	110.25	1	108.00	106.50	7	2,341	0.30%
2024/12/03	6	102.08	11	102.73	102.50	-5	2,194	-0.23%
2024/12/02	4.1	104.49	5.1	103.72	103.50	-1	2,187	-0.05%
2024/11/29	1	101.00	0	0.00	101.00	1	2,251	0.04%
2024/11/28	0.1	103.00	0	0.00	98.40	0.1	2,482	0.00%
2024/11/27	0	0.00	1	98.30	98.30	-1	2,526	-0.04%
2024/11/26	0.1	100.75	1	101.00	99.80	-0.9	2,516	-0.04%
2024/11/21	1	94.00	3	100.03	99.40	-2	2,447	-0.08%
2024/11/13	1	98.30	1	98.90	98.30	0	2,413	0.00%
2024/11/11	1	97.70	1	98.50	97.50	0	2,300	0.00%
2024/11/06	8	91.65	0	0.00	91.70	8	2,299	0.35%
2024/11/05	1.1	90.02	9.1	89.25	90.20	-8	2,322	-0.34%
2024/11/04	0	0.00	1	93.60	91.80	-1	2,358	-0.04%
2024/11/01	6	93.00	0	0.00	95.20	6	2,387	0.25%
2024/10/29	0	0.00	5	95.10	93.10	-5	2,431	-0.21%
2024/10/28	1	94.00	2	94.00	93.80	-1	2,444	-0.04%
2024/10/24	1	98.90	0	0.00	98.40	1	2,450	0.04%
2024/10/21	1	102.00	0	0.00	102.50	1	2,467	0.04%
2024/10/16	1.1	103.11	0	0.00	103.00	1.1	2,523	0.04%
2024/10/15	0.1	107.50	0	0.00	107.50	0.1	2,505	0.00%
2024/10/14	1	103.50	0	0.00	103.50	1	2,480	0.04%
2024/10/08	0	0.00	1	104.00	104.50	-1	2,608	-0.04%
2024/10/01	1	109.00	1	109.00	106.00	0	2,786	0.00%
2024/09/27	0	0.00	1	108.50	108.00	-1	2,980	-0.03%
2024/09/26	5	108.50	3	107.17	107.00	2	2,999	0.07%
2024/09/24	2	106.75	4	108.63	107.00	-2	3,120	-0.06%
2024/09/20	0	0.00	1	105.00	103.00	-1	3,090	-0.03%
2024/09/16	2	104.75	1	108.00	105.00	1	3,139	0.03%
2024/09/12	1	101.00	0	0.00	101.00	1	3,251	0.03%
2024/09/09	1	98.10	1	98.20	99.50	0	3,443	0.00%
2024/09/06	2	103.00	2	101.50	100.50	0	3,567	0.00%
2024/09/05	1	101.00	2	103.47	101.00	-1	3,560	-0.03%
2024/09/04	1	103.00	0	0.00	102.50	1	3,524	0.03%
2024/09/03	2.1	112.48	0	0.00	111.50	2.1	3,487	0.06%
2024/09/02	1	115.50	0	0.00	115.00	1	3,453	0.03%
2024/08/30	5.1	117.21	7.1	117.37	115.00	-1.9	3,382	-0.06%
2024/08/29	5.2	112.50	0	0.00	113.00	5.2	3,207	0.16%
2024/08/27	0.1	103.50	0	0.00	102.50	0.1	3,147	0.00%
2024/08/16	2	104.25	1	104.50	105.00	1	3,193	0.03%
2024/08/09	1	99.20	0	0.00	98.20	1	3,183	0.03%
2024/08/05	1.1	95.01	2	95.00	95.00	-1	3,199	-0.03%
2024/08/02	0.1	107.00	0	0.00	105.50	0.1	3,190	0.00%
2024/08/01	3	110.50	3	109.00	111.00	0	3,179	0.00%
2024/07/31	0.1	107.50	0	0.00	107.00	0.1	3,217	0.00%
2024/07/30	6	108.67	0	0.00	111.50	6	3,220	0.19%
2024/07/29	0	0.00	6	115.75	110.50	-6	3,214	-0.19%
2024/07/23	0.1	119.50	0	0.00	119.00	0.1	3,270	0.00%
2024/07/22	1	118.50	0.1	119.00	118.50	1	3,259	0.03%
2024/07/18	1.2	130.00	3.1	128.02	129.50	-1.9	3,217	-0.06%
2024/07/17	0	0.00	6	136.08	135.50	-6	3,168	-0.19%
2024/07/16	1.2	136.00	2	137.00	135.50	-0.8	3,179	-0.03%
2024/07/15	14	137.00	6	136.50	136.50	8	3,207	0.25%
2024/07/11	7	139.36	6.1	139.02	138.00	0.9	3,188	0.03%
2024/07/10	1.1	140.08	1	139.50	140.50	0.1	3,190	0.00%
2024/07/09	3	134.50	2	136.50	134.50	1	3,157	0.03%
2024/07/08	3	138.33	0	0.00	138.50	3	3,131	0.10%
2024/07/05	0	143.00	0	0.00	142.50	0	3,102	0.00%
2024/07/04	2	139.00	0	0.00	138.50	2	3,053	0.07%
2024/07/03	37	143.82	36	142.04	140.50	1	3,023	0.03%
2024/07/02	0.2	139.00	2	140.50	140.50	-1.9	2,944	-0.06%
2024/06/28	6	138.75	6	138.92	139.50	0	3,078	0.00%
2024/06/26	1	134.00	0	0.00	134.00	1	2,998	0.03%
2024/06/25	0.1	134.00	0	0.00	135.50	0.1	3,030	0.00%
2024/06/21	1	143.00	2	140.50	141.50	-1	3,052	-0.03%
2024/06/19	3	136.83	2.3	142.33	136.00	0.8	3,070	0.02%
2024/06/18	1	137.00	2	138.00	138.00	-1	3,049	-0.03%
2024/06/17	1.1	138.55	4	135.63	137.50	-2.9	3,107	-0.09%
2024/06/14	2.1	131.48	5	131.40	130.00	-2.9	3,174	-0.09%
2024/06/13	2.3	129.83	3	130.67	131.00	-0.8	3,199	-0.02%
2024/06/11	0.1	123.50	0	0.00	123.00	0.1	3,175	0.00%
2024/06/07	2	122.50	0	0.00	122.50	2	3,252	0.06%
2024/06/05	1	126.50	0	0.00	126.00	1	3,419	0.03%
2024/06/04	0	0.00	3	131.67	129.50	-3	3,501	-0.09%
2024/06/03	3	125.33	0	0.00	125.50	3	3,670	0.08%
2024/05/31	2	126.75	0	0.00	125.50	2	3,784	0.05%
2024/05/30	3	127.67	2	127.00	127.00	1	4,116	0.02%
2024/05/29	0	0.00	1	132.50	131.00	-1	4,213	-0.02%
2024/05/28	1	132.50	2	133.25	132.00	-1	4,395	-0.02%
2024/05/23	2	130.25	2	130.75	130.00	0	4,559	0.00%
2024/05/22	1	132.00	1	132.50	132.50	0	4,640	0.00%
2024/05/20	1	130.00	0	0.00	130.00	1	5,075	0.02%
2024/05/17	0	0.00	1	128.50	128.50	-1	5,354	-0.02%
2024/05/16	1	129.50	0	0.00	130.00	1	5,652	0.02%
2024/05/15	1	130.00	0	0.00	128.50	1	5,715	0.02%
2024/05/10	2	132.25	1	131.00	129.00	1	6,025	0.02%
2024/05/09	1	137.00	2	137.00	136.00	-1	6,017	-0.02%
2024/05/08	3	140.00	0	0.00	141.00	3	6,125	0.05%
2024/05/06	1	139.50	4	139.75	137.50	-3	6,159	-0.05%
2024/05/03	0	0.00	0.2	138.50	139.00	-0.2	6,128	0.00%
2024/04/30	0	0.00	3	139.67	138.00	-3	6,128	-0.05%
2024/04/29	0	0.00	2	137.00	137.00	-2	6,095	-0.03%