擎亞 (8096)-統一-城中券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.70
漲跌
▲0.70
漲幅
+2.69%
成交量
2,971張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	26.85	26.70	-4	22,703	-0.02%
2024/04/23	9	25.94	0	0.00	26.00	9	23,775	0.04%
2024/04/22	1	26.20	11	26.50	26.00	-10	25,221	-0.04%
2024/04/19	4	28.50	1	27.75	27.60	3	26,184	0.01%
2024/04/18	3	29.30	10	28.86	28.70	-7	27,433	-0.03%
2024/04/17	22	28.40	12	28.69	28.50	10	28,021	0.04%
2024/04/16	9	28.12	9	28.03	27.95	0	28,646	0.00%
2024/04/15	33	30.93	145	30.99	30.10	-112	28,817	-0.39%	大賣/鉅額交易
2024/04/12	141	31.38	32	31.03	30.75	109	28,966	0.38%	大買/鉅額交易
2024/04/11	42	31.31	25	31.28	30.65	17	29,395	0.06%
2024/04/10	164	33.23	212	32.28	31.15	-48	29,384	-0.16%	大買/大賣/
2024/04/09	0	0.00	2	32.90	32.90	-2	28,388	-0.01%
2024/04/08	67	28.87	112	28.71	29.95	-45	28,324	-0.16%	大賣/
2024/04/03	35	27.12	1	27.20	27.25	34	28,099	0.12%
2024/04/02	6	26.22	3	26.08	26.50	3	28,790	0.01%
2024/04/01	111	27.66	10	26.56	25.90	101	28,884	0.35%	大買/鉅額交易
2024/03/29	2	25.88	1	25.65	25.65	1	28,476	0.00%
2024/03/27	3	26.10	0	0.00	25.65	3	28,356	0.01%
2024/03/26	2	25.55	4	25.85	26.10	-2	28,314	-0.01%
2024/03/25	4	25.98	10	26.02	25.95	-6	28,214	-0.02%
2024/03/22	10	25.61	1	25.85	25.40	9	28,141	0.03%
2024/03/21	7	25.31	10	25.81	25.90	-3	28,061	-0.01%
2024/03/20	0	0.00	1	24.95	24.70	-1	27,837	0.00%
2024/03/19	3	25.50	0	0.00	25.15	3	27,888	0.01%
2024/03/18	5	26.12	7	26.31	25.65	-2	27,954	-0.01%
2024/03/15	8	25.88	8	26.28	26.25	0	28,237	0.00%
2024/03/12	100	26.57	102	27.29	26.45	-2	28,015	-0.01%	大賣/
2024/03/11	9	25.46	9	25.52	25.75	0	27,146	0.00%
2024/03/08	2	24.55	6	24.75	24.80	-4	26,918	-0.01%
2024/03/07	3	23.95	4	23.84	23.60	-1	26,700	0.00%
2024/03/06	2	24.95	5	25.08	24.85	-3	26,802	-0.01%
2024/03/05	4	25.05	0	0.00	25.00	4	26,949	0.01%
2024/03/04	0	25.65	1	25.60	25.70	-1	26,843	0.00%
2024/03/01	13	25.88	7	26.47	25.55	6	26,700	0.02%
2024/02/29	9	25.78	13	25.85	26.00	-4	26,438	-0.02%
2024/02/27	24	26.24	10	25.79	25.15	14	26,173	0.05%
2024/02/26	0	0.00	13	27.12	27.50	-13	25,109	-0.05%
2024/02/23	12	26.07	31	25.67	25.00	-19	24,671	-0.08%
2024/02/22	3	25.00	1	25.10	24.75	2	24,185	0.01%
2024/02/21	23	25.48	20.3	25.15	24.80	2.7	24,035	0.01%
2024/02/20	19.3	25.98	18	25.92	25.15	1.3	23,813	0.01%
2024/02/19	58	26.84	13	26.43	26.15	45	23,554	0.19%
2024/02/16	21	25.29	63.1	25.36	26.15	-42.1	22,687	-0.19%
2024/02/15	26	24.06	26	23.95	23.80	0	22,250	0.00%
2024/02/05	0	0.00	25	22.79	22.75	-25	22,019	-0.11%
2024/02/02	4	23.94	2	24.00	23.55	2	21,762	0.01%
2024/02/01	21	25.04	1	25.40	24.35	20	21,500	0.09%
2024/01/31	2	25.85	1	26.20	25.30	1	21,130	0.00%
2024/01/30	1	25.90	1	25.75	25.35	0	20,623	0.00%
2024/01/29	13	25.60	3	25.65	25.35	10	20,156	0.05%
2024/01/26	4	24.99	7	24.94	24.65	-3	19,442	-0.02%
2024/01/25	266	26.69	258	26.64	25.50	8	18,870	0.04%	大買/大賣/
2024/01/24	55	24.62	79	24.87	25.85	-24	16,662	-0.14%
2024/01/23	6	23.72	3	23.48	23.50	3	16,039	0.02%
2024/01/22	8	23.60	2	23.20	23.05	6	15,611	0.04%
2024/01/19	30	24.57	39	24.25	23.90	-9	15,295	-0.06%
2024/01/18	56	24.24	48	24.30	24.20	8	14,799	0.05%
2024/01/17	43	24.58	40	24.78	23.90	3	14,085	0.02%
2024/01/16	27	24.23	816.2	24.71	23.75	-789.2	12,966	-6.09%	大賣/鉅額交易
2024/01/15	903	24.53	113	23.41	24.65	790	11,469	6.89%	大買/大賣/鉅額交易
2024/01/12	109	22.93	78	22.52	22.45	31	10,400	0.30%	大買/
2024/01/11	38	22.04	522	22.30	22.70	-484	8,988	-5.38%	大賣/鉅額交易
2024/01/10	509	20.58	23	20.31	20.65	486	8,267	5.88%	大買/鉅額交易
2024/01/09	32	18.65	31	18.86	18.80	1	7,404	0.01%
2024/01/08	45	18.71	42	18.97	18.15	3	6,896	0.04%
2024/01/05	94	19.09	61	19.10	18.90	33	6,463	0.51%
2024/01/04	12	18.07	25.1	18.54	19.00	-13.1	5,256	-0.25%
2024/01/03	1	15.40	11	16.34	17.30	-10	4,686	-0.21%
2024/01/02	1	15.75	0	0.00	15.80	1	4,403	0.02%
2023/12/29	2	16.25	3	16.43	16.15	-1	4,292	-0.02%
2023/12/28	55	16.46	32.1	16.82	16.00	22.9	4,012	0.57%
2023/12/27	1	14.65	4	15.36	15.75	-3	3,111	-0.10%
2023/12/26	5	14.45	0	0.00	14.35	5	2,837	0.18%
2023/12/20	0	0.00	40	14.28	14.25	-40	2,533	-1.58%
2023/12/19	0	0.00	1	14.05	14.15	-1	2,483	-0.04%
2023/12/15	20	14.30	21	14.38	14.40	-1	2,359	-0.04%
2023/12/14	18	15.22	1	14.75	15.40	17	2,225	0.76%
2023/12/13	0	0.00	1	15.15	14.75	-1	2,079	-0.05%
2023/12/12	68	14.37	51	14.68	14.90	17	1,913	0.89%
2023/12/11	25	13.85	23	14.56	14.70	2	1,418	0.14%
2023/12/08	0	0.00	2	13.25	13.40	-2	1,145	-0.17%
2023/12/06	0	0.00	1	12.35	12.35	-1	951	-0.11%
2023/12/05	0	0.00	3	12.90	12.70	-3	913	-0.33%
2023/12/04	2	12.78	0	0.00	12.45	2	853	0.23%
2023/12/01	13	13.38	12	13.45	13.35	1	760	0.13%
2023/11/30	0	0.00	8	12.45	12.90	-8	473	-1.69%
2023/11/29	38	11.14	35	11.46	11.75	3	211	1.42%
2023/11/17	2	10.65	0	0.00	10.65	2	152	1.32%
2023/11/08	2	11.05	0	0.00	10.95	2	168	1.19%
2023/11/06	2	11.20	0	0.00	11.20	2	175	1.14%
2023/11/03	0	0.00	3	11.20	11.30	-3	177	-1.69%
2023/11/02	3	11.10	0	0.00	11.20	3	178	1.68%
2023/10/25	0	0.00	2	11.30	11.25	-2	236	-0.85%
2023/09/14	2	10.75	0	0.00	10.80	2	507	0.39%
2023/08/10	0.2	11.00	0	0.00	10.80	0.2	522	0.04%
2023/08/07	2	11.20	0	0.00	11.05	2	511	0.39%
2023/07/12	3	12.13	1	12.20	11.95	2	346	0.58%
2023/07/11	0	0.00	2	12.35	12.20	-2	338	-0.59%
2023/07/10	2	12.20	3	12.30	12.25	-1	315	-0.32%
2023/07/07	0	0.00	2	11.90	11.80	-2	265	-0.75%
2023/06/21	0	0.00	2	11.70	11.70	-2	218	-0.92%
2023/06/12	0	0.00	2	11.65	11.55	-2	217	-0.92%
2023/04/21	2	11.30	0	0.00	11.35	2	399	0.50%
2023/04/18	4	11.64	0	0.00	11.70	4	389	1.03%
2023/03/17	0	0.00	10	11.20	11.35	-10	493	-2.03%
2023/03/07	0	0.00	20	11.95	12.10	-20	450	-4.44%
2023/03/06	0	12.00	50	11.87	11.90	-50	328	-15.21%
2023/02/20	0	0.00	20	11.90	11.90	-20	308	-6.48%
2023/02/17	0	11.95	0	0.00	11.80	0	304	0.00%
2023/02/10	0	11.95	20	11.85	11.95	-20	304	-6.57%
2023/02/09	0	0.00	10	11.85	11.95	-10	304	-3.29%
2023/02/08	0	0.00	10	11.85	11.90	-10	305	-3.27%
2023/02/07	0	11.90	20	11.85	11.85	-20	304	-6.57%
2023/02/01	0	12.30	0	0.00	11.90	0	317	0.00%
2023/01/30	0	11.65	0	0.00	11.65	0	314	0.01%
2022/12/21	1	12.00	0	0.00	12.20	1	371	0.27%
2022/12/20	0	0.00	2	12.48	12.30	-2	354	-0.56%
2022/12/13	1	11.80	0	0.00	11.80	1	281	0.36%
2022/12/02	0	0.00	5	12.15	12.10	-5	293	-1.70%
2022/12/01	5	12.05	0	0.00	12.05	5	294	1.70%
2022/11/14	1	11.65	0	0.00	11.75	1	482	0.21%
2022/10/11	0	0.00	1	11.80	11.85	-1	641	-0.16%
2022/10/06	1	12.30	0	0.00	12.30	1	643	0.16%
2022/09/30	0	0.00	0.5	12.30	12.15	-0.5	692	-0.07%
2022/09/23	0	0.00	0	12.70	12.70	0	742	0.00%
2022/08/18	0	0.00	2	13.65	13.60	-2	4,002	-0.05%
2022/08/12	2	13.15	0	0.00	13.20	2	5,113	0.04%
2022/07/20	0	0.00	1	13.20	13.20	-1	5,670	-0.02%
2022/07/08	0	0.00	2	13.25	13.10	-2	5,595	-0.04%
2022/07/07	0	0.00	1	13.00	12.95	-1	5,585	-0.02%
2022/06/30	0	0.00	1	13.30	13.20	-1	5,526	-0.02%
2022/06/29	2	13.63	0	0.00	13.60	2	5,503	0.04%
2022/06/28	2	13.75	1	13.80	13.80	1	5,464	0.02%
2022/06/15	1	14.30	0	0.00	14.20	1	4,756	0.02%
2022/06/14	0	0.00	2	14.50	14.30	-2	4,719	-0.04%
2022/06/13	0	0.00	1	14.85	14.50	-1	4,656	-0.02%
2022/06/10	57	15.13	51	15.27	14.75	6	4,204	0.14%
2022/06/09	0	0.00	8	15.55	15.45	-8	3,383	-0.24%
2022/06/08	10	15.38	3	15.35	15.30	7	3,304	0.21%
2022/06/07	11	14.59	8	14.63	14.55	3	2,900	0.10%
2022/06/01	1	15.65	1.5	15.85	15.55	-0.5	2,704	-0.02%
2022/05/25	22	16.06	22	15.87	15.70	0	2,132	0.00%
2022/05/24	97	16.19	96	15.74	16.05	1	1,952	0.05%
2022/05/23	2	15.43	2	15.55	15.50	0	1,609	0.00%
2022/05/20	10	14.90	21.9	15.36	14.70	-11.9	1,334	-0.89%
2022/05/16	0	0.00	6	14.30	14.35	-6	574	-1.04%
2022/04/21	5	13.10	0	0.00	13.15	5	416	1.20%
2022/04/14	0	13.30	0	0.00	13.15	0	553	0.00%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/03/30	0	0.00	5	13.40	13.40	-5	851	-0.59%
2022/03/18	0	0.00	3	13.50	13.55	-3	1,878	-0.16%
2022/03/10	3	13.30	0	0.00	13.35	3	1,993	0.15%
2022/01/03	1	15.15	0	0.00	15.15	1	2,020	0.05%
2021/12/30	1	15.55	1	15.95	15.50	0	1,993	0.00%
2021/12/29	0	0.00	1	15.65	15.55	-1	1,926	-0.05%
2021/12/28	1	15.35	0	0.00	15.30	1	1,888	0.05%
2021/12/24	1	15.25	0	0.00	15.20	1	1,826	0.05%
2021/12/23	0	0.00	22	15.59	15.40	-22	1,801	-1.22%
2021/12/21	1	15.10	0	0.00	15.05	1	1,607	0.06%
2021/12/20	5	15.20	5	15.45	15.30	0	1,581	0.00%
2021/12/17	1	15.05	17	14.95	15.00	-16	1,422	-1.12%
2021/12/15	7	15.57	1	15.60	15.40	6	1,363	0.44%
2021/12/14	35	15.29	22	16.44	15.05	13	1,128	1.15%
2021/12/13	1	15.10	4.1	15.10	15.10	-3.1	843	-0.36%
2021/12/10	0	0.00	0.2	14.05	13.75	-0.2	772	-0.03%
2021/11/29	0	0.00	2	12.90	12.90	-2	728	-0.27%
2021/11/25	2	14.10	0.1	13.80	13.75	1.9	681	0.28%
2021/11/24	0	0.00	2	13.95	14.05	-2	608	-0.33%
2021/11/22	0	0.00	0.1	13.30	13.25	-0.1	514	-0.02%
2021/09/29	10	12.70	0	0.00	12.65	10	2,454	0.41%
2021/09/24	10	12.95	0	0.00	12.90	10	2,569	0.39%
2021/09/23	4	12.88	4	13.00	12.85	0	2,588	0.00%
2021/09/17	0	0.00	1	13.25	13.25	-1	2,615	-0.04%
2021/09/15	1	13.15	0	0.00	13.10	1	2,761	0.04%
2021/09/06	50	13.80	0	0.00	13.60	50	3,840	1.30%
2021/08/30	30	13.65	0	0.00	13.65	30	3,894	0.77%
2021/08/25	0	0.00	2	13.35	13.40	-2	3,899	-0.05%
2021/08/10	5	14.64	0	0.00	14.45	5	3,743	0.13%
2021/08/09	2	14.75	2	14.90	15.10	0	3,747	0.00%
2021/08/06	0	0.00	8	15.74	15.40	-8	3,720	-0.22%
2021/08/04	8	15.42	0	0.00	15.30	8	3,699	0.22%
2021/08/03	5	15.28	8	15.51	15.60	-3	3,699	-0.08%
2021/08/02	3	15.40	12	15.68	15.35	-9	3,660	-0.25%
2021/07/30	2	15.13	0	0.00	14.95	2	3,564	0.06%
2021/07/29	10	14.65	0	0.00	14.95	10	3,536	0.28%
2021/07/28	10	14.25	2	14.05	14.35	8	3,526	0.23%
2021/07/26	10	15.40	0	0.00	15.25	10	3,510	0.28%
2021/07/23	31	15.04	7	14.94	14.80	24	3,486	0.69%
2021/07/22	4	15.43	4	15.41	15.35	0	3,437	0.00%
2021/07/21	15	15.19	8	15.41	15.75	7	3,261	0.21%
2021/07/16	0	0.00	2	14.30	14.20	-2	3,116	-0.06%
2021/07/14	2	13.80	0	0.00	13.80	2	3,202	0.06%
2021/07/13	0	0.00	5	14.45	14.15	-5	3,208	-0.16%
2021/07/12	5	14.90	0	0.00	14.70	5	3,192	0.16%
2021/07/08	0	0.00	1	14.65	14.70	-1	2,942	-0.03%
2021/07/06	2	14.55	0	0.00	14.50	2	3,140	0.06%
2021/07/05	0	0.00	9	14.67	14.85	-9	3,253	-0.28%
2021/06/30	1	13.95	0	0.00	14.15	1	3,421	0.03%
2021/06/28	5	14.25	0	0.00	14.25	5	3,406	0.15%
2021/06/25	4	14.64	0	0.00	14.25	4	3,605	0.11%
2021/06/23	5	13.80	5	13.95	13.95	0	3,468	0.00%
2021/06/21	3	14.35	3	14.45	14.55	0	3,379	0.00%
2021/06/18	10	15.15	0	0.00	14.30	10	3,286	0.30%
2021/06/16	62	15.36	32	15.43	15.50	30	3,062	0.98%
2021/06/15	0	0.00	2	15.10	15.10	-2	2,612	-0.08%
2021/06/11	0	0.00	2	13.75	13.75	-2	2,537	-0.08%
2021/06/09	0	0.00	1	12.40	12.20	-1	2,485	-0.04%
2021/06/07	1	12.10	0	0.00	12.10	1	2,489	0.04%
2021/06/03	2	12.55	0	0.00	12.50	2	2,508	0.08%
2021/05/17	10	10.40	0	0.00	10.40	10	2,580	0.39%
2021/05/13	0	0.00	1	11.70	11.70	-1	2,532	-0.04%
2021/05/12	20	11.83	0	0.00	11.80	20	2,508	0.80%
2021/05/03	2	14.40	0	0.00	14.30	2	2,455	0.08%
2021/04/22	1	15.30	0	0.00	15.10	1	2,599	0.04%
2021/04/21	0	0.00	2	15.55	15.45	-2	2,583	-0.08%
2021/04/14	0	14.75	0	0.00	14.95	0	2,642	0.00%
2021/04/12	0	14.60	0	0.00	14.45	0	2,456	0.00%
2021/04/09	0	14.80	10	14.88	14.65	-10	2,405	-0.42%
2021/04/08	10	14.20	0	0.00	14.20	10	2,268	0.44%
2021/04/07	169	13.85	174	14.16	14.15	-5	2,206	-0.23%	大買/大賣/
2021/04/06	7	13.45	0	0.00	13.45	7	2,023	0.35%
2021/03/30	75	13.48	75	13.68	13.60	0	1,982	0.00%
2021/03/18	0	0.00	3	13.65	13.50	-3	1,731	-0.17%
2021/03/17	3	13.40	0	0.00	13.50	3	1,739	0.17%
2021/03/03	0	0.00	1	12.95	13.05	-1	2,171	-0.05%
2021/02/25	0	0.00	2	13.10	13.15	-2	2,237	-0.09%
2021/02/24	0	13.20	0	0.00	13.00	0	2,374	0.00%
2021/02/22	10	13.00	10	13.15	13.05	0	2,416	0.00%
2021/02/17	0	0.00	20	12.60	12.50	-20	2,396	-0.83%
2021/02/01	10	12.10	0	0.00	12.10	10	2,524	0.40%
2021/01/27	0	0.00	1	12.85	12.85	-1	2,510	-0.04%
2021/01/26	2	12.90	0	0.00	12.85	2	2,503	0.08%
2021/01/22	11	13.60	10	13.65	13.50	1	2,453	0.04%
2021/01/21	0	0.00	2	13.20	13.45	-2	2,379	-0.08%
2021/01/20	2	13.50	6	13.10	13.10	-4	2,353	-0.17%
2021/01/19	6	13.85	0	0.00	13.90	6	2,293	0.26%
2021/01/15	0	0.00	102	13.59	13.10	-102	2,152	-4.74%	大賣/鉅額交易
2021/01/14	102	13.99	0	0.00	14.00	102	2,092	4.88%	大買/鉅額交易
2021/01/13	10	13.55	10	13.60	13.60	0	2,014	0.00%
2021/01/12	0	0.00	2	13.00	13.15	-2	1,817	-0.11%
2021/01/08	2	12.70	0	0.00	12.70	2	1,769	0.11%
2021/01/05	0	0.00	12	13.16	13.10	-12	1,760	-0.68%
2020/12/30	2	12.90	0	0.00	12.90	2	1,706	0.12%
2020/12/11	10	12.45	1	12.40	12.40	9	1,673	0.54%
2020/12/10	10	12.90	0	0.00	12.65	10	1,650	0.61%
2020/12/09	0	0.00	3.1	14.00	13.95	-3.1	1,535	-0.20%
2020/12/08	5	13.98	2	14.00	13.95	3	1,531	0.20%
2020/12/07	6	14.58	5	14.75	14.35	1	1,538	0.07%
2020/11/23	0	0.00	10	13.00	13.55	-10	1,750	-0.57%
2020/11/19	170	12.64	175	12.74	12.70	-5	1,603	-0.31%	大買/大賣/
2020/11/18	0	0.00	20	12.45	12.40	-20	1,588	-1.26%
2020/11/17	20	12.35	0	0.00	12.35	20	1,599	1.25%
2020/11/05	0	0.00	0	12.20	12.20	0	1,687	0.00%
2020/11/04	0	0.00	3	11.85	12.00	-3	1,682	-0.18%
2020/11/03	0	0.00	5	11.87	11.90	-5	1,658	-0.30%
2020/11/02	2	11.75	0	0.00	11.75	2	1,673	0.12%
2020/10/30	3	11.75	13	12.02	11.75	-10	1,672	-0.60%
2020/10/29	4	11.88	0	0.00	11.90	4	1,668	0.24%
2020/10/28	1	12.15	5	12.35	12.15	-4	1,656	-0.24%
2020/10/27	9	12.27	6	12.33	12.30	3	1,652	0.18%
2020/10/26	14	12.18	43	12.20	12.25	-29	1,644	-1.76%
2020/10/23	4	12.18	15	12.17	12.15	-11	1,619	-0.68%
2020/10/22	19	12.14	13	12.24	12.10	6	1,623	0.37%
2020/10/21	33	12.30	6	12.40	12.20	27	1,624	1.66%
2020/10/20	18	12.21	20	12.23	12.25	-2	1,612	-0.12%
2020/10/14	20	12.00	0	0.00	12.00	20	1,589	1.26%
2020/09/21	5	12.45	0.5	12.25	12.20	4.5	1,804	0.25%
2020/09/16	0	0.00	2	12.30	12.25	-2	1,795	-0.11%
2020/09/15	0	0.00	1	12.25	12.25	-1	1,805	-0.06%
2020/09/14	0	0.00	5	12.19	12.15	-5	1,818	-0.27%
2020/09/11	2	12.05	0	0.00	12.05	2	1,817	0.11%
2020/09/10	3	12.45	0	0.00	12.45	3	1,826	0.16%
2020/09/09	0	0.00	9	12.76	12.80	-9	1,799	-0.50%
2020/09/07	3	12.77	10	13.10	12.50	-7	1,790	-0.39%
2020/09/04	0	0.00	2	12.90	13.05	-2	1,752	-0.11%
2020/09/03	3	13.52	20	13.50	13.25	-17	1,737	-0.98%
2020/09/02	39.1	14.08	5	13.27	13.20	34.1	1,691	2.02%
2020/09/01	3	13.85	3	13.90	13.90	0	1,569	0.00%
2020/08/31	0	0.00	10	12.60	12.65	-10	1,370	-0.73%
2020/08/25	0	0.00	2	12.30	12.30	-2	1,429	-0.14%
2020/08/21	2	12.50	2	12.45	12.40	0	1,493	0.00%
2020/08/20	2	12.05	0	0.00	11.90	2	1,496	0.13%
2020/08/19	2	13.10	0	0.00	12.60	2	1,512	0.13%
2020/08/11	0	0.00	2	12.20	12.45	-2	1,555	-0.13%
2020/07/24	2	11.75	0	0.00	11.75	2	1,852	0.11%
2020/07/22	2	12.05	0	0.00	12.05	2	2,048	0.10%
2020/07/17	5	12.15	0	0.00	11.90	5	2,086	0.24%
2020/07/16	0	0.00	2	12.30	12.30	-2	2,098	-0.10%
2020/07/15	2	12.10	0	0.00	12.10	2	2,105	0.09%
2020/07/08	0	0.00	3	12.80	13.25	-3	2,287	-0.13%
2020/07/07	3	12.60	0	0.00	12.50	3	2,205	0.14%
2020/06/30	0	0.00	2	12.15	12.20	-2	2,086	-0.10%
2020/06/23	2	12.05	0	0.00	12.05	2	2,071	0.10%
2020/06/19	0	0.00	10	12.50	12.50	-10	2,055	-0.49%
2020/06/18	0	0.00	12	12.48	12.40	-12	2,038	-0.59%
2020/06/17	12	11.98	3	12.38	12.45	9	2,034	0.44%
2020/06/16	3	12.15	5	12.16	12.25	-2	1,998	-0.10%
2020/06/15	3	11.80	10	11.90	11.90	-7	2,012	-0.35%
2020/06/12	5	11.25	10	11.73	11.90	-5	2,009	-0.25%
2020/06/11	11	12.02	7	12.40	11.70	4	2,008	0.20%
2020/06/10	0	0.00	14	12.22	12.30	-14	1,989	-0.70%
2020/06/09	28	12.65	1	12.40	12.20	27	1,984	1.36%
2020/06/08	0	0.00	47	13.07	12.85	-47	1,969	-2.39%
2020/06/05	15	12.75	28	12.79	12.80	-13	1,947	-0.67%
2020/06/04	5	12.55	2	12.60	12.55	3	1,922	0.16%
2020/06/03	36	12.65	3	12.85	12.55	33	1,916	1.72%
2020/06/02	7	12.72	12	12.95	12.70	-5	1,883	-0.27%
2020/06/01	0	0.00	15	12.84	12.85	-15	1,845	-0.81%
2020/05/29	19	12.66	13	12.92	12.55	6	1,800	0.33%
2020/05/28	42	12.43	27	12.53	12.60	15	1,750	0.86%
2020/05/27	23	12.20	0	0.00	12.25	23	1,697	1.35%
2020/05/25	0	0.00	2	12.45	12.45	-2	1,641	-0.12%
2020/05/22	0	0.00	6	11.75	11.95	-6	1,568	-0.38%
2020/05/20	5	11.40	0	0.00	11.15	5	1,497	0.33%
2020/05/18	0	0.00	2	11.45	11.25	-2	1,549	-0.13%
2020/05/15	0	0.00	10	11.15	11.50	-10	1,541	-0.65%
2020/05/14	0	0.00	6	11.03	10.90	-6	1,502	-0.40%
2020/05/13	0	0.00	13	10.91	10.90	-13	1,487	-0.87%
2020/05/12	19	11.22	4	11.15	11.05	15	1,472	1.02%
2020/05/11	18	12.22	0	0.00	12.25	18	1,408	1.28%
2020/05/08	0	0.00	8	12.18	12.15	-8	1,389	-0.58%
2020/05/07	0	0.00	41	12.10	11.80	-41	1,344	-3.05%
2020/05/06	5	11.63	22	11.59	11.45	-17	1,276	-1.33%
2020/05/05	4	11.45	87	11.42	11.40	-83	1,319	-6.29%
2020/05/04	1	11.20	150	11.22	11.25	-149	1,299	-11.47%	大賣/鉅額交易
2020/04/30	6	11.52	170	11.71	11.60	-164	1,279	-12.82%	大賣/鉅額交易
2020/04/29	3	11.43	9	11.52	11.55	-6	1,260	-0.48%
2020/04/28	86	12.17	288	11.86	11.45	-202	1,251	-16.14%	大賣/鉅額交易
2020/04/27	4	11.45	77	11.60	11.90	-73	1,144	-6.38%
2020/04/24	23	10.94	5	10.97	10.85	18	1,065	1.69%
2020/04/23	49	10.96	22	11.01	10.95	27	1,054	2.56%
2020/04/22	26	10.59	0	0.00	10.55	26	1,032	2.52%
2020/04/21	30	10.98	25	10.68	10.60	5	1,014	0.49%
2020/04/20	154	11.21	8	11.31	11.25	146	989	14.76%	大買/鉅額交易
2020/04/17	399	11.51	9	11.38	11.15	390	977	39.90%	大買/鉅額交易
2020/04/16	138	11.10	6	11.20	11.20	132	924	14.28%	大買/鉅額交易
2020/04/14	0	0.00	3	10.65	11.00	-3	824	-0.36%
2020/04/13	1	9.46	3	9.98	10.00	-2	741	-0.27%
2020/03/30	3	8.30	3	8.38	8.43	0	763	0.00%
2020/03/26	0	0.00	3	8.65	8.80	-3	776	-0.39%
2020/03/25	0	0.00	5	8.06	8.08	-5	787	-0.63%
2020/03/24	5	7.74	5	7.73	7.72	0	873	0.00%
2020/03/16	0	0.00	1	9.10	8.63	-1	898	-0.11%
2020/03/12	9	10.20	5	9.98	9.83	4	879	0.46%
2020/03/11	13	10.68	11	10.77	10.45	2	864	0.23%
2020/02/21	3	11.30	0	0.00	11.10	3	912	0.33%
2020/02/20	238	10.98	238	11.11	11.20	0	901	0.00%	大買/大賣/
2020/02/19	0	0.00	2	11.00	10.75	-2	846	-0.24%
2020/02/18	5	10.41	3	10.60	10.70	2	830	0.24%
2020/02/06	0	0.00	2	10.75	10.55	-2	784	-0.25%
2020/01/30	2	9.91	0	0.00	9.88	2	736	0.27%
2020/01/09	1	10.70	1	10.80	10.75	0	768	0.00%
2020/01/03	25	11.53	0	0.00	11.50	25	807	3.10%
2019/12/18	40	11.33	45	11.48	12.00	-5	1,468	-0.34%
2019/12/06	5	11.20	0	0.00	11.05	5	1,500	0.33%
2019/11/20	0	0.00	5	10.50	11.35	-5	1,570	-0.32%
2019/11/19	5	10.40	0	0.00	10.35	5	1,517	0.33%
2019/11/18	0	0.00	10	10.55	10.55	-10	1,514	-0.66%
2019/11/15	10	10.45	0	10.50	10.50	10	1,513	0.66%
2019/10/24	0	0.00	0	11.15	11.20	0	1,442	0.00%
2019/10/15	0	0.00	1	11.15	11.05	-1	1,402	-0.07%
2019/10/09	10	11.30	0	0.00	11.20	10	1,394	0.72%
2019/10/01	17	12.38	11	12.36	12.50	6	1,180	0.51%
2019/09/27	2	12.40	19	12.44	12.90	-17	901	-1.88%
2019/09/26	1	11.15	0	0.00	11.75	1	561	0.18%
2019/09/25	10	10.50	0	0.00	10.70	10	513	1.95%
2019/09/12	0	0.00	4	10.45	10.35	-4	417	-0.96%
2019/09/11	0	0.00	1	10.25	10.30	-1	409	-0.24%
2019/09/06	1	10.55	6	10.42	10.60	-5	288	-1.73%
2019/04/26	2	9.60	0	0.00	9.58	2	377	0.53%
2019/04/18	1	9.90	0	0.00	9.84	1	375	0.27%
2019/04/11	0	0.00	2	10.00	10.00	-2	362	-0.55%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.01%
2019/03/28	2	9.73	0	0.00	9.70	2	346	0.58%
2019/03/27	1	9.83	0	0.00	9.83	1	342	0.29%
2019/03/25	0.8	9.80	0	0.00	9.81	0.8	342	0.23%
2019/03/18	7	10.27	0	0.00	10.05	7	338	2.07%
2019/03/13	2	10.45	2	10.35	10.35	0	298	0.00%
2019/03/12	2	10.35	2	10.45	10.70	0	292	0.00%
2019/02/22	0	0.00	3	10.75	10.80	-3	226	-1.32%
2019/02/21	3	9.55	3	9.70	10.30	0	170	0.00%
2019/02/12	3	9.20	0	0.00	9.20	3	140	2.13%
2018/12/14	1	9.37	0	0.00	9.37	1	311	0.32%
2018/12/13	1	9.70	0	0.00	9.70	1	308	0.32%
2018/11/14	1	10.15	0	0.00	10.15	1	450	0.22%
2018/10/30	0	0.00	0.4	9.80	9.87	-0.4	485	-0.08%
2018/10/18	0	0.00	3	9.75	9.74	-3	453	-0.66%
2018/10/12	1	9.15	0	0.00	9.06	1	428	0.23%
2018/09/04	1	13.70	0	0.00	13.80	1	352	0.28%
2018/08/31	2	13.90	0	0.00	13.60	2	393	0.51%
2018/07/19	0	0.00	0.3	12.20	12.25	-0.3	604	-0.05%
2018/06/22	0	0.00	1	13.05	13.05	-1	602	-0.17%
2018/06/08	0	0.00	10	14.20	14.10	-10	615	-1.63%
2018/06/01	10	13.48	0	0.00	13.50	10	505	1.98%
2018/05/31	1	13.85	0	0.00	13.80	1	495	0.20%
2018/05/30	1	13.15	0	0.00	14.25	1	442	0.23%
2018/05/02	0	0.00	13	12.00	11.95	-13	488	-2.66%
2018/04/30	0	0.00	2	12.00	12.05	-2	491	-0.41%
2018/04/27	1	12.00	0	0.00	12.00	1	495	0.20%
2018/04/26	0	0.00	1	12.10	12.00	-1	505	-0.20%
2018/04/25	0	0.00	20	11.95	12.10	-20	580	-3.45%
2018/04/02	0	0.00	0.2	13.10	13.25	-0.2	697	-0.02%
2018/03/16	15	14.20	15	14.10	13.70	0	733	0.00%
2018/03/07	1	13.60	1	13.55	13.50	0	692	0.00%
2018/03/01	0	0.00	1	13.10	13.10	-1	699	-0.14%
2018/01/30	2	15.33	1	15.00	14.95	1	838	0.12%