至上 (8112)-統一-城中券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
1,392張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	50.30	1.4	50.16	50.40	-0.4	1,762	-0.02%
2025/04/16	1	51.10	0	0.00	51.10	1	1,869	0.05%
2025/04/14	0	0.00	0.4	50.36	50.60	-0.4	1,923	-0.02%
2025/04/09	0	45.00	1	41.95	41.75	-1	1,895	-0.05%
2025/04/08	1	45.55	2	45.78	46.10	-1	1,823	-0.05%
2025/04/07	0	50.50	0	0.00	50.50	0	1,759	0.00%
2025/03/31	1	55.23	0	0.00	54.40	1	1,827	0.06%
2025/03/28	1	58.58	1	58.00	57.70	0	1,824	0.00%
2025/03/26	0	59.80	0	0.00	59.50	0	1,867	0.00%
2025/03/25	0	59.65	0	0.00	59.60	0	1,914	0.00%
2025/03/24	0	60.40	0	0.00	59.60	0	1,956	0.00%
2025/03/19	1	60.00	0	0.00	60.00	1	2,045	0.05%
2025/03/17	1	60.51	0	0.00	60.30	1	2,067	0.05%
2025/03/14	2	60.80	0.5	61.10	60.70	1.5	2,166	0.07%
2025/03/13	1	60.70	0	0.00	60.50	1	2,174	0.05%
2025/03/12	1	60.60	1	61.20	60.80	0	2,191	0.00%
2025/03/10	0	62.30	0	0.00	61.80	0	2,224	0.00%
2025/03/03	0	64.00	0	0.00	64.00	0	2,552	0.00%
2025/02/26	0	0.00	1	63.70	63.70	-1	2,538	-0.04%
2025/02/24	0	64.10	0	0.00	63.70	0	2,546	0.00%
2025/02/21	1	63.90	1.1	64.05	64.30	-0.1	2,545	0.00%
2025/02/20	1	65.10	2	65.40	64.30	-1	2,549	-0.04%
2025/02/19	3	64.40	2	64.90	65.00	1	2,513	0.04%
2025/02/18	1	63.70	0	0.00	63.70	1	2,474	0.04%
2025/02/17	0	63.60	0	0.00	63.50	0	2,468	0.00%
2025/02/10	1	60.80	0	0.00	60.60	1	2,573	0.04%
2025/02/05	1	61.40	0	0.00	61.30	1	2,589	0.04%
2025/02/03	0	60.30	0	0.00	60.90	0	2,579	0.00%
2025/01/22	0	60.70	0	0.00	60.70	0	2,589	0.00%
2025/01/20	0	60.40	0	0.00	60.30	0	2,588	0.00%
2025/01/15	0	59.10	0	0.00	59.50	0	2,620	0.00%
2025/01/14	0	57.70	0	0.00	58.20	0	2,610	0.00%
2025/01/13	0.1	56.92	0	0.00	56.70	0.1	2,616	0.00%
2025/01/10	0	58.84	0	0.00	58.40	0	2,612	0.00%
2025/01/08	0	60.70	0	0.00	60.40	0	2,619	0.00%
2025/01/06	1	59.50	0	0.00	59.30	1	2,603	0.04%
2025/01/03	5	60.20	0	0.00	59.30	5	2,652	0.19%
2025/01/02	0	59.70	0	0.00	59.30	0	2,761	0.00%
2024/12/30	0	60.30	0	0.00	59.70	0	2,803	0.00%
2024/12/25	0	61.20	5	61.80	62.00	-5	2,846	-0.18%
2024/12/23	0	59.80	0	0.00	60.50	0	2,865	0.00%
2024/12/18	0	59.69	0	0.00	59.70	0	2,865	0.00%
2024/12/17	0	59.70	0	0.00	59.50	0	2,901	0.00%
2024/12/16	0.1	61.06	0	0.00	60.10	0.1	2,885	0.00%
2024/12/13	0	62.00	0	0.00	61.80	0	2,882	0.00%
2024/12/12	0	62.60	0	0.00	62.10	0	2,907	0.00%
2024/12/11	1	62.93	0	0.00	62.90	1	2,937	0.04%
2024/12/10	0	63.64	0	0.00	64.00	0	2,966	0.00%
2024/12/09	1	66.40	1	66.70	66.60	0	2,902	0.00%
2024/12/06	0	67.00	11	66.94	66.40	-11	2,918	-0.38%
2024/12/04	0	65.50	0	0.00	66.20	0	2,935	0.00%
2024/12/03	1	65.70	0	0.00	66.30	1	2,939	0.03%
2024/12/02	4	63.48	2	67.50	67.50	2	2,872	0.07%
2024/11/28	0	63.80	0	0.00	62.10	0	2,686	0.00%
2024/11/27	0	64.60	0	0.00	63.50	0	2,642	0.00%
2024/11/26	0	64.90	60	64.60	64.90	-60	2,634	-2.28%
2024/11/25	0	65.10	0	0.00	64.90	0	2,637	0.00%
2024/11/20	0	63.50	0	0.00	63.20	0	2,630	0.00%
2024/11/19	0	0.00	1	63.50	63.70	-1	2,658	-0.04%
2024/11/18	0	63.40	0	0.00	63.60	0	2,674	0.00%
2024/11/14	0	63.25	0	0.00	62.70	0	2,678	0.00%
2024/11/13	0.1	63.80	0	0.00	63.60	0.1	2,677	0.00%
2024/11/11	0.1	63.93	0	0.00	63.60	0.1	2,710	0.00%
2024/11/08	1	65.48	0	0.00	64.50	1	2,690	0.04%
2024/11/07	0.1	65.80	0	0.00	65.40	0.1	2,678	0.00%
2024/11/06	0	67.00	0	0.00	66.30	0	2,666	0.00%
2024/11/05	3	67.13	1	66.90	66.80	2	2,731	0.07%
2024/11/04	1	67.50	1	67.80	67.60	0	2,847	0.00%
2024/11/01	1	66.40	11	67.05	67.50	-10	2,997	-0.33%
2024/10/30	0	66.60	0	0.00	66.10	0	3,064	0.00%
2024/10/29	2	66.50	0	0.00	66.60	2	3,123	0.06%
2024/10/28	5	66.90	3	67.10	67.30	2	3,167	0.06%
2024/10/25	1	67.70	0	0.00	67.80	1	3,244	0.03%
2024/10/24	1.2	67.73	0	0.00	67.50	1.2	3,315	0.04%
2024/10/23	0.2	68.83	0	0.00	68.60	0.2	3,363	0.00%
2024/10/21	1	68.40	0	0.00	68.50	1	3,455	0.03%
2024/10/18	3	68.00	0	0.00	68.10	3	3,506	0.09%
2024/10/16	1	68.21	0	0.00	69.50	1	3,672	0.03%
2024/10/14	0	69.10	0	0.00	69.20	0	3,770	0.00%
2024/10/11	1	68.80	0	69.10	68.60	1	3,810	0.03%
2024/10/09	0	0.00	1	68.60	67.80	-1	3,824	-0.03%
2024/10/08	2	68.40	0	68.70	68.80	2	3,820	0.05%
2024/10/07	0	66.70	0	0.00	67.10	0	3,861	0.00%
2024/10/04	6	66.20	1	66.70	65.90	5	3,907	0.13%
2024/09/30	0	66.60	0	0.00	65.90	0	4,156	0.00%
2024/09/27	2	66.90	2	67.30	66.80	0	4,382	0.00%
2024/09/26	8	67.05	5	67.20	66.40	3	4,645	0.06%
2024/09/25	0	66.80	0	67.00	66.40	0	4,754	0.00%
2024/09/24	0.1	65.90	0	0.00	65.70	0.1	5,094	0.00%
2024/09/23	1	65.70	0	0.00	65.70	1	5,296	0.02%
2024/09/18	0	66.30	1	65.70	65.00	-1	5,587	-0.02%
2024/09/16	0	66.40	0	0.00	66.10	0	5,615	0.00%
2024/09/13	0	66.00	0	0.00	65.50	0	5,688	0.00%
2024/09/09	0	67.70	0	0.00	68.10	0	5,907	0.00%
2024/09/06	1	69.08	1	68.70	68.40	0	5,951	0.00%
2024/09/05	0	70.90	0	0.00	69.40	0	6,084	0.00%
2024/09/04	0.1	71.57	1	71.60	70.80	-0.9	6,269	-0.01%
2024/09/03	2	74.25	0	0.00	73.40	2	6,463	0.03%
2024/08/30	0	0.00	2	75.55	75.00	-2	6,930	-0.03%
2024/08/28	0	0.00	1	73.90	73.50	-1	7,229	-0.01%
2024/08/26	0	0.00	1	74.10	74.10	-1	7,760	-0.01%
2024/08/23	2	73.40	0	0.00	73.70	2	8,004	0.02%
2024/08/15	0	0.00	3	75.07	74.60	-3	8,599	-0.03%
2024/08/14	0	75.10	0	0.00	75.80	0	8,705	0.00%
2024/08/08	20	73.35	2	73.70	73.10	18	9,495	0.19%
2024/08/07	0	73.80	0	0.00	75.00	0	9,799	0.00%
2024/08/06	5	68.58	7	69.00	72.50	-2	10,595	-0.02%
2024/08/05	3	73.80	0	0.00	71.00	3	10,870	0.03%
2024/08/02	22.1	78.80	1	78.80	78.80	21.1	10,990	0.19%
2024/08/01	11	78.90	1	79.00	79.60	10	11,176	0.09%
2024/07/31	7	76.60	0	0.00	77.70	7	11,553	0.06%
2024/07/30	1.8	76.64	0	0.00	77.20	1.8	11,983	0.02%
2024/07/29	0.1	77.50	0	0.00	77.00	0.1	12,228	0.00%
2024/07/22	2	79.05	2	79.00	79.00	0	12,437	0.00%
2024/07/18	0	0.00	2	82.20	82.30	-2	12,553	-0.02%
2024/07/17	3	82.00	2	82.45	81.40	1	12,522	0.01%
2024/07/16	2	82.75	2	82.35	82.80	0	12,537	0.00%
2024/07/15	0	82.70	0	0.00	82.90	0	12,667	0.00%
2024/07/12	0	0.00	1	82.80	82.70	-1	12,693	-0.01%
2024/07/11	1	82.20	0	81.90	82.00	1	12,760	0.01%
2024/07/10	1	83.00	3	83.03	82.20	-2	12,953	-0.02%
2024/07/09	5	82.68	4	81.53	83.10	1	13,129	0.01%
2024/07/08	1	81.40	1.1	81.40	81.40	-0.1	13,416	0.00%
2024/07/05	21	82.43	2	82.20	82.40	19	13,653	0.14%
2024/07/04	0	0.00	1	80.40	80.40	-1	13,794	-0.01%
2024/07/03	0	0.00	3	80.50	79.00	-3	14,371	-0.02%
2024/07/02	5.1	79.11	13	79.03	78.30	-7.9	14,442	-0.05%
2024/07/01	8	81.36	2	81.00	80.90	6	14,209	0.04%
2024/06/28	12	80.73	1	82.00	81.80	11	14,167	0.08%
2024/06/27	0	0.00	5	82.36	81.70	-5	13,864	-0.04%
2024/06/26	1	81.00	0	0.00	80.90	1	13,765	0.01%
2024/06/25	0	0.00	4	80.95	82.30	-4	13,706	-0.03%
2024/06/24	2	82.25	452	81.91	81.50	-450	13,689	-3.29%	大賣/鉅額交易
2024/06/21	5	84.10	1	84.40	83.70	4	13,723	0.03%
2024/06/19	7.1	86.18	23	85.80	84.50	-15.9	14,124	-0.11%
2024/06/18	5	85.82	12	85.70	85.80	-7	14,572	-0.05%
2024/06/17	1	85.60	1	85.90	85.00	0	14,736	0.00%
2024/06/14	0	0.00	1	84.50	84.70	-1	15,024	-0.01%
2024/06/13	4	85.10	0	0.00	84.80	4	15,179	0.03%
2024/06/12	2.1	85.69	132	85.76	85.20	-129.9	15,320	-0.85%	大賣/鉅額交易
2024/06/11	4.1	84.91	6	85.90	85.60	-1.9	15,245	-0.01%
2024/06/07	3	85.27	7	85.50	84.60	-4	15,263	-0.03%
2024/06/06	101.5	84.90	3	84.63	84.90	98.5	15,510	0.64%	大買/
2024/06/05	173	82.00	26	81.64	82.00	147	15,444	0.95%	大買/鉅額交易
2024/06/04	0	0.00	10	82.72	82.60	-10	15,628	-0.06%
2024/06/03	131	81.68	2	81.40	81.90	129	16,115	0.80%	大買/鉅額交易
2024/05/31	68	82.39	4	83.00	82.20	64	16,221	0.39%
2024/05/30	150	83.15	5	83.20	83.10	145	16,125	0.90%	大買/鉅額交易
2024/05/29	17	84.65	4	83.35	83.70	13	16,056	0.08%
2024/05/24	11	81.45	11	81.15	81.00	0	15,855	0.00%
2024/05/23	12	80.98	0	0.00	81.10	12	15,841	0.08%
2024/05/22	1	84.00	32	83.70	83.40	-31	15,719	-0.20%
2024/05/21	1	84.90	1	86.40	84.50	0	15,663	0.00%
2024/05/20	1	84.90	0	0.00	85.20	1	15,613	0.01%
2024/05/17	18	84.56	3	83.87	85.30	15	15,743	0.10%
2024/05/16	2	84.50	1	84.60	84.60	1	15,791	0.01%
2024/05/15	0	0.00	2	82.40	82.70	-2	15,634	-0.01%
2024/05/14	19	80.33	17	80.32	80.20	2	15,390	0.01%
2024/05/13	45	79.58	27	79.52	80.20	18	15,213	0.12%
2024/05/10	41	78.59	19	80.03	79.10	22	14,908	0.15%
2024/05/09	10.2	85.61	13	85.72	85.50	-2.8	14,073	-0.02%
2024/05/08	19	93.76	51	92.76	95.00	-32	13,683	-0.23%
2024/05/07	13	95.27	11.1	95.85	96.60	1.9	13,434	0.01%
2024/05/06	5	97.98	15	97.75	95.90	-10	13,192	-0.08%
2024/05/03	15	96.05	12	95.90	93.90	3	12,777	0.02%
2024/05/02	41	92.39	11.2	92.07	93.40	29.8	12,360	0.24%
2024/04/30	12	88.35	5	88.84	88.20	7	12,058	0.06%
2024/04/29	2	87.65	11	87.16	87.80	-9	11,962	-0.08%