台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    182
  • 產業
    上市 電腦週邊類股▲1.64%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振樺電 (8114)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.000130.00128.5003620.00%
2024/03/0500.001.1133.00135.00-1.1351-0.31%
2024/02/294131.504129.50130.0003180.00%
2024/02/2700.003127.33129.50-3310-0.97%
2024/02/261129.0000.00128.5012980.34%
2024/02/232126.501129.50123.5012680.37%
2023/12/271.1125.454126.25125.50-2.9291-0.99%
2023/12/263122.5000.00122.5032651.13%
2023/12/2200.008116.00115.50-8252-3.17%
2023/12/2100.001117.50116.50-1252-0.40%
2023/12/184120.501121.50120.0032491.20%
2023/12/1500.001120.00120.50-1248-0.40%
2023/12/144122.251121.00120.5032451.22%
2023/12/133118.6700.00120.5032351.28%
2023/11/2800.001113.50114.00-1217-0.46%
2023/11/1600.001112.00112.00-1214-0.47%
2023/11/101109.0000.00108.5012110.47%
2023/11/0800.001107.00106.50-1214-0.47%
2023/11/031105.0000.00104.0012160.46%
2023/11/010100.2500.0099.4002100.01%
2023/10/260103.5000.00103.5002240.00%
2023/10/2000.001103.50104.00-1238-0.42%
2023/10/1900.001106.50105.00-1241-0.41%
2023/10/182108.2500.00107.0022450.82%
2023/08/140100.0000.00100.0007360.00%
2023/08/100104.3300.00102.5007350.00%
2023/08/090105.5000.00105.0007320.00%
2023/08/080106.4700.00105.5007410.00%
2023/08/070107.5000.00108.5007380.00%
2023/07/2500.0065112.92114.50-65719-9.04%
2023/07/212115.252113.00113.0007110.00%
2023/07/1400.0027118.26116.50-27700-3.86%
2023/07/138117.1915118.00115.50-7683-1.02%
2023/07/12100115.442111.75115.509866314.77%
2023/06/2600.002118.00118.50-2625-0.32%
2023/06/2100.001122.50121.50-1622-0.16%
2023/06/191120.001121.00119.5006240.00%
2023/06/163121.331121.50121.5026230.32%
2023/06/153126.832125.75125.0016070.16%
2023/06/147130.939130.22127.00-2600-0.33%
2023/06/1312128.758130.25126.0045380.74%
2023/06/121123.00100121.83121.50-99402-24.62%
2023/06/0850113.5000.00111.005034414.53%
2023/06/0750111.6700.00112.505034314.55%
2023/06/021110.501110.00110.0003650.00%
2023/05/120104.0000.00102.5003890.00%
2023/04/2700.001105.00105.50-1428-0.23%
2023/04/261104.011103.00105.0004290.00%
2023/04/250106.0000.00105.0004300.00%
2023/04/210106.509106.39106.50-9432-2.08%
2023/04/201108.5000.00107.5014330.23%
2023/04/192109.5000.00109.5024310.46%
2023/04/171111.0000.00111.5014290.23%
2023/04/141111.502111.75112.00-1429-0.23%
2023/04/133111.6700.00111.5034360.69%
2023/04/122112.2500.00112.5024370.46%
2023/04/1100.002113.50113.50-2439-0.46%
2023/04/101113.004113.00112.50-3439-0.68%
2023/04/061111.5000.00111.5014410.23%
2023/03/311112.0000.00112.0014410.23%
2023/03/3000.002112.75113.00-2437-0.46%
2023/03/291111.5000.00111.5014410.23%
2023/03/221113.003112.83113.50-2446-0.45%
2023/03/203109.1700.00109.0034700.64%
2023/03/174110.885110.60111.50-1484-0.21%
2023/03/141117.5000.00116.0015090.20%
2023/03/131117.501119.00119.5005240.00%
2023/03/103120.171121.50119.5025380.37%
2023/03/092122.7500.00122.0025580.36%
2023/03/081125.003126.33125.00-2564-0.35%
2023/03/061123.502124.50123.50-1605-0.17%
2023/03/0200.002121.50121.00-2624-0.32%
2023/03/011119.001120.00121.0006440.00%
2023/02/244120.5000.00120.0046620.60%
2023/02/231119.501121.00122.0006810.00%
2023/02/201121.0000.00120.5018460.12%
2022/12/290107.0000.00107.0001,3430.00%
2022/12/200111.0000.00108.5001,4700.00%
2022/12/120114.9500.00113.5001,5910.00%
2022/12/0800.0010119.75122.00-101,713-0.58%
2022/12/071119.501120.50119.5001,7680.00%
2022/12/061125.0000.00123.5011,7750.06%
2022/12/052126.013126.33127.00-11,773-0.06%
2022/12/022125.501126.00126.0011,7790.06%
2022/12/0111123.861123.50125.00101,7960.56%
2022/11/301122.5000.00123.0011,8060.06%
2022/11/2900.001122.50122.00-11,815-0.06%
2022/11/251120.502119.50117.00-11,975-0.05%
2022/11/2400.002118.00119.50-22,031-0.10%
2022/11/230116.221116.50117.00-12,073-0.05%
2022/11/221118.5000.00117.0012,1020.05%
2022/11/1800.001123.50123.00-12,342-0.04%
2022/11/176128.831129.00126.5052,5000.20%
2022/11/1600.001126.00121.00-12,472-0.04%
2022/11/150117.0000.00117.5002,4230.00%
2022/11/0700.001119.50120.50-12,746-0.04%
2022/11/0200.001118.50118.00-12,938-0.03%
2022/11/0100.001117.50117.00-13,050-0.03%
2022/10/271113.001114.00115.0003,6060.00%
2022/10/251113.001114.50113.0004,0860.00%
2022/10/211110.001111.50110.0004,1040.00%
2022/10/201112.501113.00112.5004,1030.00%
2022/10/191118.0000.00115.0014,0960.02%
2022/10/172116.252117.50118.5004,0930.00%
2022/10/1400.001121.00118.00-14,079-0.02%
2022/10/133119.832121.75117.0014,0850.02%
2022/10/121130.5000.00130.0014,0990.02%
2022/10/071133.004132.63133.00-34,174-0.07%
2022/10/062136.501136.50137.0014,1960.02%
2022/10/0500.001141.00138.50-14,264-0.02%
2022/10/0400.002138.00139.00-24,331-0.05%
2022/10/0300.003134.00133.50-34,482-0.07%
2022/09/301134.0000.00134.5014,5980.02%
2022/09/2900.005135.40134.50-54,641-0.11%
2022/09/273139.001139.00138.5024,8560.04%
2022/09/261137.003140.83138.00-24,914-0.04%
2022/09/231150.0000.00147.0014,9660.02%
2022/09/222155.504156.25157.00-25,085-0.04%
2022/09/2000.001156.00153.00-15,161-0.02%
2022/09/199156.113158.67153.5065,1600.12%
2022/09/1620161.7011161.50159.0095,1590.17%
2022/09/152169.2510168.05170.50-85,095-0.16%
2022/09/144161.6326160.17164.00-225,028-0.44%
2022/09/1300.005156.00158.50-54,992-0.10%
2022/09/121154.0021156.24158.00-205,004-0.40%
2022/09/087155.9330154.50154.50-235,025-0.46%
2022/09/073153.332150.75151.0015,0870.02%
2022/09/0610158.955161.60156.0055,2200.10%
2022/09/055161.902163.50161.5035,3970.06%
2022/09/02112167.9448166.36165.50645,5211.16% 大買/
2022/09/018167.6313168.77169.00-55,418-0.09%
2022/08/3123167.1726164.88164.50-35,309-0.06%
2022/08/3000.004162.50165.00-45,243-0.08%
2022/08/296157.504159.75158.5025,1950.04%
2022/08/2611162.096166.83161.0055,1560.10%
2022/08/2513167.6298166.07166.50-855,081-1.67%
2022/08/24108163.6416162.78164.00924,8921.88% 大買/
2022/08/1900.001159.50156.50-14,634-0.02%
2022/08/182155.5038152.33157.00-364,587-0.78%
2022/08/1738151.871153.50152.00374,5460.81%
2022/08/1600.000.3162.00153.50-0.34,518-0.01%
2022/08/152152.758151.88151.00-64,395-0.14%
2022/08/126153.3314157.89151.00-84,367-0.18%
2022/08/112156.0013157.42155.50-114,261-0.26%
2022/08/105154.409156.61155.50-44,197-0.10%
2022/08/0915153.9010154.30154.0054,1420.12%
2022/08/0831158.5211157.68155.50204,0500.49%
2022/08/0516164.388166.31166.0083,9420.20%
2022/08/0420158.4523161.04167.00-33,794-0.08%
2022/08/0310154.6518156.53160.00-83,618-0.22%
2022/08/0229147.6043149.38153.00-143,378-0.41%
2022/08/0147143.6149142.62145.00-23,078-0.06%
2022/07/2900.006133.00134.00-62,882-0.21%
2022/07/264130.5000.00128.0042,8510.14%
2022/07/2510131.0010132.45133.5002,8400.00%
2022/07/224131.502135.00131.5022,8210.07%
2022/07/2110132.306133.17134.0042,8110.14%
2022/07/2013136.8115138.57134.50-22,783-0.07%
2022/07/1917136.711134.50135.00162,7140.59%
2022/07/182141.5016139.16140.00-142,676-0.52%
2022/07/159135.333138.33134.0062,6110.23%
2022/07/1418133.5676132.87137.50-582,568-2.26%
2022/07/1370137.0329141.12136.50412,5391.61%
2022/07/1224136.9220138.90138.0042,4740.16%
2022/07/1115139.6325140.12140.00-102,404-0.42%
2022/07/0849135.1524136.83135.00252,2781.10%
2022/07/054138.252135.75140.5022,0540.10%
2022/07/0410129.002129.50133.5081,8800.43%
2022/07/012132.0000.00122.5021,7930.11%
2022/06/305137.107135.57133.00-21,688-0.12%
2022/06/291124.002130.00133.50-11,537-0.07%
2022/06/2800.001124.50121.50-11,474-0.07%
2022/06/2400.001116.00113.50-11,402-0.07%
2022/06/232113.7500.00113.0021,3790.14%
2022/06/221110.0000.00110.0011,3540.07%
2022/06/212115.252116.00117.0001,3320.00%
2022/06/202115.502116.25112.5001,3070.00%
2022/06/173.3117.2700.00118.003.31,2680.26%
2022/06/163123.5022130.98121.50-191,224-1.55%
2022/06/1531132.82141141.35130.00-1101,138-9.66% 大賣/鉅額交易
2022/06/1433136.703137.50137.00309693.09%
2022/06/13102139.732136.75140.0010075913.17% 大買/
2022/06/1000.001124.50127.50-1610-0.16%
2022/06/091123.0000.00123.5016000.17%
2022/04/151123.001122.00123.5003280.00%
2022/01/0700.005118.00119.00-5803-0.62%
2022/01/0600.005124.50124.00-5783-0.64%
2022/01/052128.0000.00128.0027770.26%
2022/01/048128.1900.00127.0087541.06%
2021/12/2400.001125.00122.00-1718-0.14%
2021/12/231121.5000.00120.5017000.14%
2021/12/2000.002122.00123.00-2667-0.30%
2021/12/172134.5000.00126.5026460.31%
2021/11/0100.00189.2090.50-180-1.24%
2021/10/28191.50192.0090.200750.00%
2021/10/25182.50383.0083.10-259-3.38%
2021/08/2500.00176.3076.40-151-1.93%
2021/08/19175.0000.0074.401521.92%
2021/07/27177.1000.0076.901591.69%
2021/07/20278.5000.0078.302603.32%
2021/05/27069.3000.0069.900860.05%
2021/05/100.175.5000.0075.500.1940.05%
2021/05/03077.4100.0077.100950.04%
2021/02/1700.00277.6077.60-265-3.04%
2020/12/22076.6000.0078.000470.07%
2020/12/030.177.9000.0078.100.1560.18%
2020/10/270.177.9000.0078.300.1760.11%
2020/09/300.179.4000.0079.400.1870.14%
2019/10/1700.000.7108.50108.50-0.7178-0.37%
2019/09/090.1109.0000.00109.000.11610.05%
2019/08/1400.002108.50107.00-2127-1.57%
2019/07/292115.7500.00117.502942.12%
2019/04/1900.001108.00108.50-1144-0.69%
2019/03/2000.001112.00112.00-1122-0.81%
2019/03/193111.833113.17112.5001220.00%
2019/03/181112.5000.00113.0011210.82%
2019/03/071113.5000.00112.0011480.67%
2019/01/2500.001105.00105.00-1118-0.84%
2019/01/1800.001103.50104.50-1117-0.85%
2018/12/1700.002106.00107.00-2119-1.68%
2018/12/034101.0000.00104.004884.50%
2018/11/090.197.5000.0097.000.1670.12%
2018/10/180.1100.0000.0099.200.1970.11%
2018/09/190.1112.0000.00111.000.11220.07%
2018/08/220.1112.5000.00112.000.11320.07%
2018/07/040.1113.0000.00112.500.1890.10%
2018/06/202114.5000.00115.0021021.96%
2018/04/300.1115.5000.00115.000.11240.06%
2018/04/190.1126.0000.00125.000.11240.06%
2018/01/110.1137.0000.00136.500.12440.03%
振樺電 相關文章