台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18745.9000.0045.9074371.60%
2025/02/17545.0100.0045.0054321.16%
2025/02/141444.9400.0044.95144373.20%
2025/02/1300.00244.7544.90-2443-0.45%
2025/02/11244.3500.0044.1024510.44%
2025/02/1000.00244.5044.55-2454-0.44%
2025/01/22444.9000.0044.8544560.88%
2025/01/1500.00144.4044.25-1474-0.21%
2025/01/13343.25243.5544.2514880.20%
2025/01/10543.4000.0044.0054911.02%
2025/01/09445.651144.3443.95-7505-1.38%
2025/01/08946.51346.5246.4065191.15%
2025/01/07445.8500.0045.9045430.74%
2025/01/0600.001546.1846.05-15544-2.76%
2025/01/021845.5000.0045.10185293.40%
2024/12/31744.9500.0045.4075261.33%
2024/12/2600.00544.6644.55-5527-0.95%
2024/12/25144.6000.0044.7515300.19%
2024/12/24844.0200.0043.8585301.51%
2024/12/12146.25146.2045.1005620.00%
2024/12/10244.78144.9044.8515310.19%
2024/12/06041.9500.0041.9004880.00%
2024/11/2800.002141.2141.45-21512-4.10%
2024/11/2700.00242.1541.65-2523-0.38%
2024/11/2500.00542.2042.05-5521-0.96%
2024/11/222841.8100.0041.70285245.34%
2024/11/0700.003044.6645.10-30504-5.94%
2024/11/0100.00842.4643.70-8535-1.50%
2024/10/2500.001844.6444.80-18543-3.31%
2024/10/2300.00145.7545.00-1549-0.18%
2024/10/22445.7400.0045.3045480.73%
2024/10/18246.60546.3546.10-3563-0.53%
2024/10/1700.00346.8346.95-3572-0.52%
2024/10/16247.8500.0047.0025870.34%
2024/10/15547.6000.0046.5555950.84%
2024/10/144146.97746.8447.20345765.90%
2024/09/271045.9700.0045.10109121.10%
2024/09/25545.2300.0045.3059620.52%
2024/09/2300.001444.2944.55-14988-1.42%
2024/09/201244.01244.5043.95109961.00%
2024/09/19243.9500.0044.2021,0030.20%
2024/09/18044.8500.0044.2001,0170.00%
2024/09/1600.00644.7944.85-61,025-0.59%
2024/09/131343.95543.1544.4081,0310.78%
2024/09/1200.00242.1542.35-21,024-0.20%
2024/09/04643.531842.8343.05-121,041-1.15%
2024/08/30745.5600.0044.8071,0370.67%
2024/08/2800.00643.2343.80-61,030-0.58%
2024/08/2700.001043.1443.10-101,030-0.97%
2024/08/23043.3800.0043.1501,0440.00%
2024/08/2200.00442.9443.00-41,055-0.38%
2024/08/21142.9500.0043.2511,0640.09%
2024/08/201043.5100.0043.25101,0670.94%
2024/08/19043.2500.0042.9501,0670.00%
2024/08/131242.5300.0042.55121,0611.13%
2024/08/071639.3100.0040.60161,0811.48%
2024/08/054.137.9510638.2238.00-101.91,069-9.52% 大賣/鉅額交易
2024/08/021542.0000.0041.10151,0521.43%
2024/08/011542.5200.0042.50151,0571.42%
2024/07/3100.00541.5341.50-51,057-0.47%
2024/07/3000.003040.9241.85-301,061-2.83%
2024/07/291041.251041.4641.3501,0630.00%
2024/07/2310042.8500.0042.451001,0669.38%
2024/07/22641.899342.1041.70-871,073-8.11%
2024/07/191043.40143.4543.1591,0680.84%
2024/07/181444.40345.1044.25111,0691.03%
2024/07/17745.1600.0045.0071,0770.65%
2024/07/161646.942347.4546.80-71,088-0.64%
2024/07/1200.001046.1346.10-101,324-0.76%
2024/07/111045.7500.0045.50101,3220.76%
2024/07/101046.5300.0046.40101,3080.76%
2024/07/09947.27147.2546.7581,3040.61%
2024/07/081148.731050.2548.4511,2820.08%
2024/07/055849.881849.2149.40401,2413.22%
2024/07/041446.942446.3747.40-101,199-0.83%
2024/07/032845.8000.0044.60281,0792.59%
2024/06/2700.00144.7544.75-1977-0.10%
2024/06/25144.0500.0044.1019640.10%
2024/06/2400.002044.2043.65-20984-2.03%
2024/06/18042.7500.0042.8009740.00%
2024/05/20041.1000.0040.9001,0680.00%
2024/04/2500.00241.8041.35-2972-0.21%
2024/04/2200.00140.6540.75-1918-0.11%
2024/04/19743.86444.1542.2538830.34%
2024/04/17941.20941.4041.8006000.00%
2024/03/0500.00241.5040.50-2312-0.64%
2024/03/041041.721742.3541.70-7300-2.33%
2024/03/01240.8500.0041.3022440.82%
2024/02/291041.001141.1441.30-1223-0.45%
2024/02/26740.0900.0040.1571674.18%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章