• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.45
  • 漲幅
    +3.32%
  • 成交量
    7,616張
  • 產業
    上市 貿易百貨類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗-KY (8429)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0030.113.8314.00-30.13,003-1.00%
2024/12/023013.6420.112.6513.559.92,8780.34%
2024/11/291212.80212.3312.90102,6880.37%
2024/11/287012.6150.112.3012.4019.92,5550.78%
2024/11/2700.00012.1011.8002,4550.00%
2024/11/212012.000.112.0512.1519.92,2940.87%
2024/11/20112.053.212.0611.80-2.22,245-0.10%
2024/11/19311.730.211.7511.702.82,1620.13%
2024/11/18111.05111.2511.3002,0830.00%
2024/11/15111.002.610.9911.25-1.62,046-0.08%
2024/11/1400.00210.7610.55-21,974-0.10%
2024/11/13110.500.410.6010.500.61,9580.03%
2024/11/11111.050.611.1110.750.41,9270.02%
2024/11/08211.30111.6511.1011,9050.05%
2024/11/071.111.112.411.2811.30-1.31,854-0.07%
2024/11/061111.22111.6011.25101,8360.54%
2024/11/05111.40211.3311.40-11,807-0.06%
2024/11/04110.9500.0010.9011,7390.06%
2024/10/30111.050.411.2010.800.61,6960.03%
2024/10/2900.001.111.3211.35-1.11,657-0.06%
2024/10/28111.0000.0010.9511,5710.06%
2024/10/2300.001.311.2811.45-1.31,476-0.09%
2024/10/21110.305.110.5110.60-4.11,388-0.30%
2024/10/180.510.150.110.2510.100.41,3600.03%
2024/10/17410.2400.0010.2041,3460.30%
2024/10/160.110.5000.0010.150.11,3290.01%
2024/10/09011.7500.0011.4001,1990.00%
2024/10/08113.001.112.4212.15-0.11,1100.00%
2024/10/0700.003111.8911.90-31873-3.55%
2024/10/043211.931.112.1711.9030.97753.98%
2024/10/0100.000.111.6011.35-0.1548-0.02%
2024/09/3000.00210.3511.20-2349-0.57%
2024/09/2619.9700.009.9712410.41%
2024/09/2500.00410.0410.25-4234-1.71%
2024/09/1900.0019.579.62-1224-0.45%
2024/09/1800.000.69.489.45-0.6224-0.28%
2024/09/1300.000.19.489.34-0.1231-0.04%
2024/09/1200.000.19.559.34-0.1236-0.05%
2024/09/1119.320.19.509.300.92480.35%
2024/09/1000.000.89.429.32-0.8251-0.31%
2024/09/0919.360.29.509.400.82570.31%
2024/09/0629.421.19.759.500.92600.34%
2024/09/0500.000.19.709.47-0.1267-0.04%
2024/09/0429.540.49.699.451.62700.58%
2024/08/300.69.912.19.949.91-1.5275-0.55%
2024/08/2929.810.29.809.801.82940.61%
2024/08/2819.5919.889.7802950.00%
2024/08/2600.000.39.989.60-0.3298-0.08%
2024/08/2300.000.49.649.60-0.4301-0.12%
2024/08/2200.002.49.679.60-2.4302-0.79%
2024/08/2139.590.29.989.602.83080.91%
2024/08/2000.0009.879.570308-0.01%
2024/08/1900.0009.669.570314-0.02%
2024/08/1400.000.19.749.54-0.1325-0.04%
2024/08/1300.000.29.989.50-0.2324-0.07%
2024/08/1200.000.19.689.57-0.1326-0.04%
2024/08/0700.002.79.459.58-2.7331-0.81%
2024/08/0629.013.29.339.20-1.2337-0.35%
2024/08/0559.510.99.699.254.13411.21%
2024/08/0100.00010.2010.0503480.00%
2024/07/3100.000.110.009.95-0.1362-0.03%
2024/07/2919.890.410.009.870.63680.16%
2024/07/2300.00010.209.9903860.00%
2024/07/19210.0500.0010.0024020.50%
2024/07/18110.20110.3510.2004110.00%
2024/07/0500.002.610.4210.60-2.6397-0.65%
2024/07/030.19.9700.009.930.13630.03%
2024/07/0200.000.39.999.94-0.3362-0.09%
2024/07/0119.9600.009.9413630.28%
2024/06/2829.9800.009.9823630.55%
2024/06/2700.00210.0910.10-2359-0.56%
2024/06/2400.000.410.2010.00-0.4349-0.11%
2024/06/2100.000.710.1310.15-0.7349-0.20%
2024/06/1839.9700.0010.0033410.88%
2024/06/17110.00110.1510.0503340.00%
2024/06/1429.98810.0010.00-6334-1.79%
2024/06/12110.15410.3110.20-3327-0.92%
2024/06/11310.030.410.1510.002.63220.81%
2024/06/07110.052.310.1510.10-1.3327-0.39%
2024/06/06210.050.910.1810.051.13310.32%
2024/06/049.210.469.310.4210.30-0.1331-0.03%
2024/06/0329.941.410.059.930.63180.20%
2024/05/3139.8919.979.9623170.62%
2024/05/3000.000.110.109.94-0.1313-0.02%
2024/05/2900.000.510.029.99-0.5319-0.16%
2024/05/2800.002.89.939.95-2.8317-0.89%
2024/05/2769.844.29.919.861.83200.55%
2024/05/2400.000.110.009.92-0.1318-0.03%
2024/05/23210.0500.009.9723220.62%
2024/05/21310.171.710.3010.151.33200.42%
2024/05/20110.20410.2910.20-3319-0.94%
2024/05/17310.200.410.2510.202.63150.81%
2024/05/1600.000.110.3010.25-0.1320-0.02%
2024/05/15210.2500.0010.2023260.61%
2024/05/1300.000.210.3510.30-0.2325-0.07%
2024/05/0600.002.110.3010.50-2.1303-0.69%
2024/05/03110.0500.0010.1512860.35%
2024/05/020.110.0500.0010.100.12850.02%
2024/04/30110.1500.0010.2012800.36%
2024/04/2900.00210.3310.30-2278-0.72%
2024/04/2600.00010.3010.1002580.00%
2024/04/25110.10110.2510.1002460.00%
2024/04/241.110.053.110.2110.20-2242-0.83%
2024/04/2200.0029.759.78-2237-0.84%
2024/04/19129.6112.79.749.70-0.7238-0.29%
2024/04/1800.000.19.879.80-0.1233-0.04%
2024/04/1649.683.99.759.690.12360.04%
2024/04/1529.8839.959.90-1235-0.43%
2024/04/1219.861.39.949.93-0.3242-0.13%
2024/04/1100.0029.959.94-2244-0.82%
2024/04/0900.0069.839.85-6249-2.41%
2024/04/0819.5909.689.5912510.38%
2024/04/0300.0019.709.63-1255-0.39%
2024/04/0259.6739.699.6922550.78%
2024/03/2800.0049.719.68-4257-1.55%
2024/03/2700.0019.659.69-1261-0.39%
2024/03/2639.6039.789.5702730.00%
2024/03/2100.0029.679.68-2275-0.73%
2024/03/2029.540.59.599.541.52730.55%
2024/03/19199.719.99.769.769.12713.34%
2024/03/1879.7559.799.7422700.74%
2024/03/1549.882.49.979.851.62860.55%
2024/03/1400.003.49.9710.10-3.4291-1.17%
2024/03/1349.8819.939.8032911.03%
2024/03/12110.00110.159.990284-0.01%
2024/03/11110.00110.1510.0002830.01%
2024/03/08210.00110.1210.0013040.33%
2024/03/07210.13110.2510.1013070.33%
2024/03/0600.00110.4510.30-1301-0.33%
2024/03/05110.3500.0010.3513020.33%
2024/03/04010.4500.0010.4503220.00%
2024/02/27410.4900.0010.5043491.14%
2024/02/261.310.570.910.6010.550.33520.09%
2024/02/23110.6500.0010.6513470.29%
2024/02/22010.80110.8010.75-1347-0.29%
2024/02/21110.700.510.8010.750.53450.16%
2024/02/2000.000.210.8010.70-0.2344-0.05%
2024/02/19110.6000.0010.6513430.29%
2024/02/162.310.691.210.9010.651.23390.34%
2024/02/1500.002.210.9410.95-2.2333-0.65%
2024/02/0500.000.410.7510.70-0.4335-0.13%
2024/02/02110.6500.0010.7513360.30%
2024/01/1900.00110.7510.75-1338-0.30%
2024/01/1800.00010.9010.7003390.00%
2024/01/17110.5500.0010.5513430.29%
2024/01/09210.9000.0010.9023920.51%
2024/01/08111.003.111.1011.05-2.1446-0.47%
2024/01/04210.831.210.9510.900.84370.19%
2024/01/0300.001.111.0010.95-1.1432-0.25%
2024/01/02010.9500.0011.0004320.00%
2023/12/25510.95011.1510.8554211.18%
2023/12/2100.00111.0511.05-1417-0.24%
2023/12/13110.65110.7510.7504080.00%
2023/12/11210.900.610.9910.901.43890.35%
2023/12/05211.00211.1011.0003750.00%
2023/12/04211.000.511.2011.201.53530.43%
2023/11/3000.00211.1511.05-2343-0.58%
2023/11/29811.02211.2011.2063401.76%
2023/11/284.510.87811.2011.30-3.5321-1.10%
2023/11/270.211.00311.1011.15-2.8301-0.93%
2023/11/24410.732.210.9010.951.82890.63%
2023/11/2300.00210.8010.85-2281-0.71%
2023/11/22110.65410.7010.75-3276-1.08%
2023/11/21710.5900.0010.6072752.55%
2023/11/2000.000.210.8010.60-0.2272-0.07%
2023/11/170.310.5000.0010.650.32700.11%
2023/11/09110.5000.0010.5512600.38%
2023/11/08110.550.110.8010.550.92620.36%
2023/11/0600.000.210.8010.65-0.2267-0.07%
2023/11/0200.001.110.6010.60-1.1273-0.40%
2023/11/011.210.4300.0010.401.22740.45%
2023/10/250.110.7500.0010.850.12720.02%
2023/10/1900.00011.2011.000258-0.01%
2023/10/1800.00110.7511.20-1245-0.41%
2023/10/16110.4510.210.5010.65-9.2212-4.33%
2023/10/0500.000.210.0010.05-0.2172-0.12%
2023/10/0400.000.310.1010.00-0.3176-0.15%
2023/10/03210.0000.0010.0021851.08%
2023/10/0200.001.210.1010.05-1.2190-0.63%
2023/09/28210.0000.0010.0522080.96%
2023/09/27110.00110.2010.0502160.00%
2023/09/26110.003.710.1410.00-2.7222-1.21%
2023/09/25710.041.410.1710.055.62282.45%
2023/09/21110.10610.2210.10-5231-2.16%
2023/09/19110.050.610.1510.050.42250.18%
2023/09/18210.051.610.1510.100.42270.16%
2023/09/1500.006.310.1510.15-6.3229-2.74%
2023/09/14210.05310.1510.15-1229-0.44%
2023/09/13210.05210.1810.1502280.00%
2023/09/1200.00110.2210.10-1230-0.42%
2023/09/1100.000.110.2010.05-0.1234-0.03%
2023/09/07110.0500.0010.1012390.42%
2023/09/0600.000.610.2610.10-0.6239-0.26%
2023/09/04110.150.610.2010.150.42440.15%
2023/09/0100.00110.2010.15-1249-0.40%
2023/08/3100.00310.1710.15-3249-1.20%
2023/08/3000.002.410.0210.05-2.4253-0.96%
2023/08/2819.911.110.009.92-0.1257-0.03%
2023/08/2519.901.19.989.92-0.1257-0.05%
2023/08/2400.001.39.999.92-1.3258-0.50%
2023/08/2300.001.19.999.97-1.1259-0.43%
2023/08/2219.873.29.989.91-2.2262-0.84%
2023/08/2179.871.99.969.845.12641.93%
2023/08/1849.903.39.989.890.72670.26%
2023/08/174.79.902.59.949.882.22720.81%
2023/08/1669.892.39.949.883.72851.31%
2023/08/1500.000.610.2210.00-0.6289-0.20%
2023/08/14110.00110.2510.0503000.00%
2023/08/11210.052.210.3010.10-0.2301-0.06%
2023/08/1019.990.410.059.990.63030.20%
2023/08/09110.100.310.3010.050.73100.24%
2023/08/08210.101.310.2010.150.73070.24%
2023/08/0700.00010.5010.2003070.00%
2023/08/04710.322.710.3810.254.33041.40%
2023/08/02110.300.310.4710.400.73040.22%
2023/08/01110.35110.4510.4003070.00%
2023/07/31110.402.310.6310.40-1.3306-0.44%
2023/07/2800.000.610.6010.50-0.6303-0.20%
2023/07/2600.000.610.5010.45-0.6303-0.18%
2023/07/24310.400.610.4510.352.43010.79%
2023/07/21210.551.110.7210.600.92950.30%
2023/07/2000.00010.8110.600298-0.01%
2023/07/19110.600.610.7010.550.42950.13%
2023/07/18210.631.510.7510.700.52950.17%
2023/07/172.310.650.910.7710.651.42930.46%
2023/07/1400.00010.9510.800290-0.01%
2023/07/13210.651.610.7810.750.42900.13%
2023/07/12211.0000.0010.7022890.69%
2023/07/1000.000.411.5511.30-0.4278-0.13%
2023/07/0600.000.111.4511.20-0.1268-0.05%
2023/07/0300.00111.1011.05-1242-0.41%
2023/06/3000.001.511.0310.90-1.5235-0.65%
2023/06/2800.00111.0010.80-1230-0.43%
2023/06/2600.00210.9310.85-2228-0.88%
2023/06/1600.00210.7310.70-2228-0.88%
2023/06/15210.5500.0010.6022260.88%
2023/06/14210.7500.0010.7522210.90%
2023/06/1300.000.110.9510.85-0.1222-0.02%
2023/06/12510.921.310.9710.853.72211.67%
2023/06/090.311.000.311.3011.0002220.02%
2023/06/08210.98211.1010.950223-0.01%
2023/06/0700.000.911.0411.05-0.9226-0.40%
2023/06/06110.851.710.9910.85-0.7226-0.32%
2023/06/0500.001.111.0210.90-1.1228-0.47%
2023/06/02210.8000.0010.8522250.89%
2023/06/01210.830.510.9510.801.52280.67%
2023/05/2200.001.311.0611.10-1.3232-0.54%
2023/05/1900.000.610.9910.90-0.6219-0.29%
2023/05/180.510.8500.0010.900.52180.23%
2023/05/16110.701.110.8010.65-0.1207-0.05%
2023/05/1500.007.710.5110.60-7.7207-3.72%
2023/05/12710.3000.0010.3072053.41%
2023/05/1000.000.310.8010.60-0.3209-0.14%
2023/05/08310.650.310.7510.702.72131.28%
2023/04/1900.000.110.7010.55-0.1369-0.03%
2023/04/1800.00510.6010.55-5371-1.35%
2023/04/060.310.6500.0010.600.34540.05%
2023/03/24010.5000.0010.4005530.01%
2023/03/100.210.8000.0010.600.28820.02%
2023/03/09010.9500.0010.8508790.00%
2023/02/21010.9800.0010.8508640.00%
2023/01/302011.002011.0810.9507470.00%
2022/12/282511.472511.1511.1506730.00%
2022/12/2710011.5910011.5011.3506620.00%
2022/12/1300.001011.2011.20-10463-2.16%
2022/12/121011.401011.3011.7004110.00%
2022/12/092010.781010.6511.00103392.95%
2022/12/072010.162010.4510.4502600.00%
2022/11/300.19.4000.009.530.11880.03%
2022/11/2900.0019.459.35-1187-0.53%
2022/11/2819.3400.009.3311880.53%
2022/11/210.19.3800.009.280.11980.05%
2022/10/2500.0009.989.5601970.00%
2022/10/2400.0019.509.52-1193-0.50%
2022/10/2119.2800.009.3011910.52%
2022/10/170.19.9000.009.490.11880.06%
2022/08/180.19.6000.009.470.11640.03%
2022/08/080.19.3800.009.340.12150.02%
2022/07/1300.0019.369.50-1241-0.41%
2022/07/1219.200.19.509.140.92420.38%
2022/07/0700.0019.649.59-1238-0.42%
2022/07/0619.5100.009.4312370.42%
2022/07/0519.6129.769.77-1239-0.42%
2022/07/0419.561.59.669.49-0.5241-0.19%
2022/07/0119.820.59.999.700.52400.22%
2022/06/3019.9019.999.8802370.00%
2022/06/2919.940.110.1010.000.92340.39%
2022/06/2700.000.510.2010.15-0.5236-0.20%
2022/06/24110.001.410.119.97-0.4240-0.18%
2022/06/2319.93210.129.96-1241-0.43%
2022/06/22210.0000.009.9622390.83%
2022/06/2100.00110.2510.25-1237-0.42%
2022/06/20110.0500.009.9612380.42%
2022/06/17110.30110.4010.2002330.00%
2022/06/09510.9500.0010.9052312.16%
2022/05/3100.000.110.6010.45-0.1245-0.04%
2022/05/3000.000.110.7010.50-0.1246-0.04%
2022/05/2700.000.610.5010.55-0.6247-0.23%
2022/05/2500.000.210.4510.30-0.2242-0.09%
2022/05/24110.3000.0010.3012460.40%
2022/05/1700.00310.4210.45-3226-1.32%
2022/05/1619.95110.2010.0002180.00%
2022/05/133.19.923.810.029.94-0.7219-0.33%
2022/05/1259.904.39.999.950.72170.33%
2022/05/11110.2000.0010.1512170.46%
2022/05/06210.3800.0010.4522230.89%
2022/05/03110.40110.6010.5502380.00%
2022/04/2900.00110.6010.50-1242-0.41%
2022/04/280.110.5000.0010.550.12470.02%
2022/04/27110.4500.0010.4512480.40%
2022/04/220.111.2500.0011.100.12440.06%
2022/04/1500.00211.0011.00-2284-0.70%
2022/04/14011.1500.0011.0502970.01%
2022/03/09010.8500.0010.7504540.00%
2022/03/08011.000.110.8510.65-0.1460-0.02%
2022/03/03011.6000.0011.5504810.01%
2022/02/2500.000.111.6011.45-0.1501-0.01%
2022/02/160.111.8500.0011.700.16210.02%
2022/02/07011.6000.0011.8008530.00%
2022/01/25011.3500.0011.1008990.00%
2022/01/20011.9500.0011.8501,0040.00%
2022/01/10012.1500.0012.4501,2420.00%
2022/01/07012.2500.0012.2501,2400.00%
2022/01/040.112.7200.0012.650.11,4450.01%
2021/12/28013.0500.0012.8001,4800.00%
2021/12/23513.1500.0013.0051,6600.30%
2021/12/20513.0500.0012.9051,6690.30%
2021/12/14013.0000.0012.9001,7240.00%
2021/12/0300.00512.6512.60-51,923-0.26%
2021/12/02512.5500.0012.4551,9240.26%
2021/11/3000.000.112.7512.55-0.11,937-0.01%
2021/11/2600.001012.8012.95-101,910-0.52%
2021/11/240.113.2900.0013.200.11,9070.01%
2021/11/22513.2500.0013.2051,9070.26%
2021/11/1700.000.113.8013.80-0.11,9250.00%
2021/11/166.213.5200.0013.456.21,9100.32%
2021/11/15414.0000.0013.8541,8820.21%
2021/11/08114.70114.8515.0001,7450.00%
2021/11/0300.00513.7013.85-51,721-0.29%
2021/11/02513.5500.0013.5551,7210.29%
2021/10/2900.00014.3514.4501,6520.00%
2021/10/2800.00914.0914.00-91,626-0.55%
2021/10/275.112.97913.7814.20-3.91,592-0.24%
2021/10/18512.15512.2512.2001,5490.00%
2021/10/13511.751112.4412.25-61,458-0.41%
2021/10/12611.8000.0011.7561,4070.43%
2021/10/0700.00112.3012.25-11,487-0.07%
2021/10/06212.00212.2812.0001,5490.00%
2021/10/05211.80211.9812.0501,6100.00%
2021/10/04112.1500.0011.8511,6770.06%
2021/09/2700.00512.6012.95-51,935-0.26%
2021/09/24512.2000.0012.2051,9360.26%
2021/09/15513.0000.0012.7052,0570.24%
2021/09/1400.00513.6012.75-52,283-0.22%
2021/09/1000.00212.3312.95-22,681-0.07%
2021/09/08111.651011.7511.60-93,033-0.30%
2021/09/06112.2000.0012.0013,0640.03%
2021/09/0300.00112.5512.55-13,073-0.03%
2021/09/02612.5600.0012.3063,1040.19%
2021/09/0100.00112.9012.90-13,112-0.03%
2021/08/301012.63112.6512.6093,1870.28%
2021/08/1800.00112.0012.40-13,886-0.03%
2021/08/1200.000.412.8513.05-0.43,906-0.01%
2021/08/11112.600.512.7612.550.53,9100.01%
2021/08/09113.9000.0013.8013,8920.03%
2021/08/0600.00114.5014.40-13,886-0.03%
2021/08/0500.000.114.0014.00-0.13,8870.00%
2021/07/262015.292115.1914.70-14,008-0.02%
2021/07/231414.331314.2015.0013,9690.03%
2021/07/22813.7000.0013.6583,9560.20%
2021/07/20114.050.514.1514.050.53,9530.01%
2021/07/14114.50114.3514.1003,9330.00%
2021/07/13315.38515.2014.35-23,885-0.05%
2021/07/1200.00015.0715.0003,8190.00%
2021/07/087.117.3712.217.4816.90-5.13,665-0.14%
2021/07/071320.731019.4818.7533,4950.09%
2021/07/06319.80018.8519.8533,4000.09%
2021/07/0500.00018.0018.0503,3130.00%
2021/07/01216.6000.0016.8023,2450.06%
2021/06/3000.00417.3517.40-43,217-0.12%
2021/06/28017.501017.8317.50-103,163-0.32%
2021/06/2500.00417.5017.80-43,122-0.13%
2021/06/24117.209.116.5617.80-8.13,075-0.26%
2021/06/235717.3647.117.3516.70103,0150.33%
2021/06/2210517.24114.217.3116.20-9.22,728-0.34% 大買/大賣/
2021/06/215617.2410217.3017.50-462,363-1.95% 大賣/
2021/06/181215.452615.4815.95-142,207-0.63%
2021/06/174514.141514.1514.50301,9781.52%
2021/06/161.512.83013.2013.201.51,8200.08%
2021/06/15011.95112.0012.00-11,788-0.06%
2021/06/07113.10013.3012.5511,7020.06%
2021/06/041113.801313.8413.35-21,644-0.12%
2021/06/03214.30014.0514.3021,5590.13%
2021/06/02713.06713.1313.1001,4720.00%
2021/05/311413.031513.0412.35-11,317-0.08%
2021/05/2822.912.102512.1612.60-2.11,230-0.17%
2021/05/277.511.968.112.0312.35-0.61,099-0.05%
2021/05/262.111.173.210.6611.25-1.1947-0.11%
2021/05/25210.35210.5010.2508560.00%
2021/05/2400.00110.2010.30-1845-0.12%
2021/05/2129.97210.259.9208370.00%
2021/05/2029.8159.999.99-3815-0.37%
2021/05/191.89.6939.829.90-1.2802-0.15%
2021/05/1800.0019.529.52-1794-0.13%
2021/05/129.110.193.710.439.585.47470.72%
2021/05/11110.95111.4510.4007180.00%
2021/05/07010.2000.0010.3006440.01%
2021/05/06110.00210.2510.20-1632-0.16%
2021/05/04110.205.19.469.55-4.1603-0.68%
2021/05/03110.25110.3510.2005780.00%
2021/04/2800.00110.9011.00-1530-0.19%
2021/04/2759.8859.9910.0504990.00%
2021/04/26219.91119.999.96104792.09%
2021/04/2279.699.79.799.51-2.7462-0.59%
2021/04/21469.29369.299.26104112.43%
2021/04/1500.0018.878.96-1432-0.23%
2021/04/1418.5618.728.6804750.00%
2021/04/1200.0018.928.91-1601-0.17%
2021/04/0900.000.28.508.55-0.2584-0.03%
2021/04/0838.4048.488.44-1585-0.17%
2021/04/0628.411.28.488.390.85900.14%
2021/04/01118.45198.398.40-8592-1.35%
2021/03/3128.342.48.428.34-0.4606-0.06%
2021/03/2918.400.88.518.400.26240.03%
2021/03/26188.4019.48.458.46-1.4631-0.23%
2021/03/2500.0018.408.34-1639-0.16%
2021/03/2468.3468.418.3406480.00%
2021/03/2348.3798.398.38-5662-0.76%
2021/03/2218.6318.788.7106830.00%
2021/03/1918.651.18.788.70-0.1690-0.01%
2021/03/1818.7418.888.7506980.00%
2021/03/1768.804.48.918.731.67150.22%
2021/03/1648.903.89.028.950.27250.02%
2021/03/15138.79148.869.00-1727-0.13%
2021/03/1218.590.58.698.600.57180.07%
2021/03/1100.0018.658.63-1730-0.14%
2021/03/0928.450.98.578.471.17410.15%
2021/03/0800.000.18.608.48-0.1759-0.02%
2021/03/0518.490.38.588.490.77900.09%
2021/03/0418.491.38.598.51-0.3803-0.04%
2021/03/0218.600.68.728.510.48070.05%
2021/02/2600.002.18.648.60-2.1808-0.26%
2021/02/2518.660.68.808.700.48080.05%
2021/02/2438.662.38.758.650.78110.09%
2021/02/1900.000.58.568.56-0.5811-0.06%
2021/02/1800.004.18.458.54-4.1811-0.51%
2021/02/1728.261.68.408.250.48050.05%
2021/02/0400.000.18.398.25-0.1810-0.01%
2021/02/0328.311.88.388.310.28230.02%
2021/02/0228.2728.378.2308270.00%
2021/02/0100.000.58.308.14-0.5825-0.06%
2021/01/2958.242.18.388.242.98230.35%
2021/01/2828.351.58.488.360.58190.06%
2021/01/2738.442.88.588.500.28170.03%
2021/01/2628.3928.508.3708170.00%
2021/01/2518.3418.518.4808150.00%
2021/01/2218.460.68.618.450.48170.05%
2021/01/2128.4828.698.4308200.00%
2021/01/2078.5958.768.4728160.24%
2021/01/1900.000.19.038.86-0.1808-0.02%
2021/01/18288.9627.79.028.910.38070.04%
2021/01/1558.9359.018.8208000.00%
2021/01/1449.1739.309.1117840.13%
2021/01/131.59.295.59.319.22-4781-0.51%
2021/01/12139.2710.19.449.112.97710.38%
2021/01/1149.4549.579.3907570.00%
2021/01/0859.594.99.679.560.17470.01%
2021/01/0799.784.89.929.794.27340.57%
2021/01/0691.49.78114.59.839.94-23.1691-3.34% 大賣/
2021/01/05139.3420.89.419.46-7.8567-1.38%
2021/01/0459.322.39.429.322.75590.48%
2020/12/31149.3515.99.449.37-1.9559-0.34%
2020/12/305.49.317.79.389.29-2.2553-0.40%
2020/12/2959.295.89.379.25-0.8555-0.15%
2020/12/2879.386.99.509.350.15630.01%
2020/12/2532.89.5326.19.629.346.75691.17%
2020/12/2466.39.4165.59.449.390.85550.14%
2020/12/2339.052.49.179.140.75430.12%
2020/12/22159.1211.89.219.033.25590.58%
2020/12/2199.159.59.279.15-0.5574-0.08%
2020/12/18159.23319.389.26-16597-2.68%
2020/12/17869.1963.39.259.2622.76533.47%
2020/12/1618.49.12368.979.15-17.6755-2.33%
2020/12/15168.5717.78.678.46-1.7867-0.19%
2020/12/14388.33548.388.57-16874-1.83%
2020/12/1129.18.27268.418.223.18660.36%
2020/12/10248.658.68.758.5115.48491.81%
2020/12/0949.033.39.098.960.78350.08%
2020/12/0810.68.9016.98.978.94-6.2832-0.75%
2020/12/07158.889.38.978.855.78350.68%
2020/12/0498.9514.89.099.00-5.8844-0.68%
2020/12/0359.058.39.148.90-3.3846-0.39%
2020/12/02239.079.89.159.0213.28471.56%
2020/12/01121.99.19113.39.289.298.68341.03% 大買/大賣/
2020/11/3014.88.8116.38.888.85-1.5816-0.19%
2020/11/2738.753.68.828.77-0.6803-0.07%
2020/11/2628.6328.738.6507990.00%
2020/11/2528.6118.718.5917990.12%
2020/11/2400.002.28.728.69-2.2799-0.28%
2020/11/234.78.592.58.718.602.28080.27%
2020/11/2048.662.78.828.591.38080.16%
2020/11/192.28.732.18.778.730.18060.01%
2020/11/1818.6118.638.6208040.00%
2020/11/1718.520.28.688.520.98040.11%
2020/11/1600.000.28.758.51-0.2817-0.02%
2020/11/1338.501.48.598.541.68240.19%
2020/11/1258.723.58.878.531.58280.18%
2020/11/115.38.7688.808.81-2.7829-0.32%
2020/11/1028.432.98.498.56-0.9822-0.11%
2020/11/0918.300.78.388.340.38200.04%
2020/11/051.18.1918.318.190.28260.02%
2020/11/0418.241.18.328.25-0.1827-0.01%
2020/11/021.38.181.28.348.130.18320.01%
2020/10/303.58.391.88.468.191.78290.21%
2020/10/2928.433.48.598.43-1.4827-0.17%
2020/10/2838.643.18.788.56-0.1826-0.01%
2020/10/2718.652.58.738.70-1.5837-0.18%
2020/10/2658.731.48.928.653.68390.43%
2020/10/2218.7018.808.6208400.00%
2020/10/2128.6168.698.80-4845-0.47%
2020/10/20128.6488.698.5748470.47%
2020/10/1618.7600.008.7818460.12%
2020/10/1558.9058.968.7008480.00%
2020/10/06129.32129.459.2909600.00%
2020/10/0549.3179.439.35-31,016-0.30%
2020/09/3029.1029.209.1501,0330.00%
2020/09/2479.024.98.999.002.11,0600.19%
2020/09/23109.8639.999.5071,0400.67%
2020/09/221110.0114.810.0410.00-3.81,012-0.38%
2020/09/2149.6149.6710.1009500.00%
2020/09/182258.972259.099.4108420.00% 大買/大賣/
2020/09/1778.478.58.598.56-1.5694-0.22%
2020/09/1600.000.88.308.20-0.8682-0.12%
2020/09/1500.000.98.258.16-0.9701-0.12%
2020/09/1128.3128.248.1907140.00%
2020/09/1088.4600.008.4287151.12%
2020/09/0988.2488.418.6407110.00%
2020/09/08138.16158.308.38-2692-0.29%
2020/09/07288.18268.238.2026850.29%
2020/09/04327.9132.28.008.00-0.2678-0.03%
2020/09/03327.90338.007.87-1674-0.15%
2020/09/0100.000.87.867.75-0.8663-0.13%
2020/08/3117.790.97.917.790.16650.01%
2020/08/2827.8337.807.83-1669-0.15%
2020/08/2737.7000.007.7036770.44%
2020/08/2100.0047.637.62-4664-0.60%
2020/08/2067.501.17.687.504.96680.74%
2020/08/18627.94627.997.9406530.00%
2020/08/1200.0017.907.90-1640-0.16%
2020/08/0718.1400.008.0316450.16%
2020/07/2817.6200.007.6216430.16%
2020/07/2218.7000.008.7116550.15%
2020/07/2118.7400.008.7416550.15%
2020/07/2028.5138.608.64-1651-0.15%
2020/07/1718.8100.008.7116500.15%
2020/07/1659.2400.009.0156440.78%
2020/07/15159.07179.299.32-2614-0.33%
2020/07/1448.5500.008.4845560.72%
2020/07/1039.061.69.248.901.45350.27%
2020/07/0918.7829.119.19-1477-0.21%
2020/07/08967.68967.798.3604500.00%
2020/06/2937.3027.297.4314040.25%
2020/06/1617.2927.347.32-1387-0.26%
2020/06/1517.2200.007.1914050.25%
2020/06/1217.2517.437.2104140.01%
2020/06/1117.3700.007.4314320.23%
2020/06/0367.5167.507.5404860.00%
2020/06/0227.3727.407.4004750.00%
2020/05/2900.000.67.347.32-0.6481-0.12%
2020/05/2817.2500.007.2514820.21%
2020/05/0600.0027.297.32-2453-0.44%
2020/05/0400.007.37.267.24-7.3448-1.62%
2020/04/30397.50327.467.5074481.56%
2020/04/2927.3400.007.3224500.44%
2020/04/2817.1227.187.21-1454-0.22%
2020/04/2416.8816.926.910463-0.01%
2020/04/2300.0036.866.84-3462-0.65%
2020/04/2216.743.16.826.75-2.1462-0.45%
2020/04/2176.750.46.826.706.64591.43%
2020/04/17157.14157.127.0204530.00%
2020/04/1400.00136.976.98-13445-2.92%
2020/04/13137.030.17.016.9012.94432.90%
2020/04/1016.8916.996.9404400.00%
2020/04/0700.0016.676.78-1439-0.23%
2020/04/0616.580.26.646.600.84470.18%
2020/03/31206.59626.536.60-42495-8.47%
2020/03/2700.00106.386.36-10488-2.05%
2020/03/2600.0056.386.35-5484-1.03%
2020/03/2500.0026.346.30-2476-0.42%
2020/03/2400.0066.126.12-6470-1.28%
2020/03/2000.0076.226.27-7471-1.48%
2020/03/19106.13105.805.8004670.00%
2020/03/1866.52116.616.44-5453-1.10%
2020/03/17266.64106.796.44164463.59%
2020/03/16197.224.47.287.1514.64263.43%
2020/03/13207.4917.447.50194144.58%
2020/03/1288.5100.008.2683982.01%
2020/03/1159.2500.009.1653811.31%
2020/03/1029.3829.499.4303700.00%
2020/03/0419.92110.009.9303750.00%
2020/03/0219.5119.589.6903780.00%
2020/02/2700.000.69.809.70-0.6378-0.17%
2020/02/2629.6929.749.7503790.00%
2020/02/2419.890.39.949.840.73840.19%
2020/02/2119.94110.009.9403970.00%
2020/02/2000.00110.009.97-1411-0.24%
2020/02/1919.9029.969.90-1413-0.24%
2020/02/1800.0039.709.70-3421-0.71%
2020/02/1069.4769.539.4904480.00%
2020/02/0729.762.39.779.72-0.3442-0.06%
2020/02/0600.000.410.209.98-0.4441-0.10%
2020/02/0500.0019.919.88-1439-0.23%
2020/02/0439.7079.859.89-4439-0.91%
2020/02/03119.615.39.729.705.74351.30%
2020/01/3139.98310.1210.1004240.00%
2020/01/200.911.4000.0011.350.93990.22%
2020/01/1400.000.611.6011.60-0.6394-0.16%
2020/01/1300.009.811.5011.55-9.8393-2.50%
2020/01/09111.6500.0011.6013920.25%
2020/01/0800.000.111.8011.70-0.1391-0.02%
2020/01/0700.000.811.8011.75-0.8391-0.19%
2019/12/30112.051.612.0711.95-0.6390-0.16%
2019/12/27212.201.612.2212.100.43790.10%
2019/12/2600.00111.6611.65-1341-0.30%
2019/12/23111.20111.3011.1503210.00%
2019/12/2000.00311.2511.25-3321-0.93%
2019/12/19311.15011.2511.1533220.92%
2019/12/1800.00311.4011.25-3318-0.94%
2019/12/13311.1500.0011.1033040.98%
2019/12/12211.2000.0011.2023000.67%
2019/12/0900.001.111.3511.30-1.1304-0.35%
2019/12/03411.27311.4011.5513020.33%
2019/12/02211.25211.3511.3502960.00%
2019/11/280.211.7000.0011.650.22850.07%
2019/11/27111.8500.0011.9012890.35%
2019/11/14512.0200.0012.1052442.05%
2019/11/13612.45212.6012.4542301.74%
2019/11/12112.7500.0012.8512180.46%
2019/11/1100.001.512.9012.85-1.5215-0.70%
2019/10/31213.0000.0013.0022310.87%
2019/10/2200.002.713.2113.20-2.7243-1.12%
2019/10/18113.001.513.1713.00-0.5247-0.20%
2019/10/1700.000.213.1513.10-0.2248-0.07%
2019/10/14213.100.513.1513.001.52530.59%
2019/10/08113.2000.0013.2012490.40%
2019/10/070.213.3000.0013.250.22460.10%
2019/10/04313.22113.3013.1522480.80%
2019/10/0300.00113.4013.25-1249-0.40%
2019/10/02113.2500.0013.2012510.40%
2019/09/1700.00613.4013.45-6276-2.17%
2019/09/16213.15213.2513.1502760.00%
2019/09/1100.00113.2513.30-1278-0.36%
2019/09/0500.00013.9013.7002760.00%
2019/09/0200.000.413.6513.50-0.4292-0.13%
2019/08/2900.004.213.8513.80-4.2286-1.46%
2019/08/280.913.602513.5413.65-24.1281-8.57%
2019/08/27213.401713.4313.40-15280-5.34%
2019/08/26213.35213.5013.3502820.00%
2019/08/2300.00413.6513.60-4283-1.41%
2019/08/22313.65413.7113.60-1301-0.33%
2019/08/2100.000.313.7513.65-0.3301-0.11%
2019/08/20313.65313.9013.6503030.00%
2019/08/19313.751213.7513.75-9302-2.97%
2019/08/1600.00513.4513.40-5299-1.67%
2019/08/1500.0011.813.3713.35-11.8299-3.95%
2019/08/1400.00113.5513.50-1299-0.33%
2019/08/08213.752.813.8913.75-0.8306-0.26%
2019/08/07213.80114.0513.7513110.33%
2019/08/06113.7000.0013.8013160.32%
2019/08/051014.116.314.2914.053.73311.11%
2019/08/021014.280.114.4514.209.93293.01%
2019/08/01214.5000.0014.4523320.60%
2019/07/31414.6000.0014.6543391.18%
2019/07/30314.680.514.9514.602.53400.73%
2019/07/29114.85114.9014.8003420.00%
2019/07/25214.85214.9514.8503500.00%
2019/07/2200.001214.8814.90-12349-3.43%
2019/07/190.614.70614.7014.75-5.4346-1.56%
2019/07/1800.000.214.9014.60-0.2350-0.06%
2019/07/17814.6300.0014.6583582.23%
2019/07/16414.654.214.7614.75-0.2359-0.05%
2019/07/150.614.7000.0014.750.63620.17%
2019/07/12414.8400.0014.7043701.08%
2019/07/08715.01615.1214.8014740.21%
2019/07/05115.10215.1515.10-1492-0.20%
2019/07/04815.131615.1815.10-8532-1.50%
2019/07/03114.951514.7014.80-14525-2.67%
2019/07/01214.40414.4814.40-2560-0.36%
2019/06/27414.300.514.4014.403.55800.60%
2019/06/2500.001.214.4214.25-1.2581-0.20%
2019/06/2400.000.114.5014.35-0.1590-0.01%
2019/06/21414.2000.0014.3046040.66%
2019/06/20514.30414.3814.3516060.16%
2019/06/187.514.1600.0014.107.56191.21%
2019/06/1700.000.214.5514.35-0.2620-0.03%
2019/06/14114.4000.0014.4016240.16%
2019/06/1300.00414.4814.40-4631-0.63%
2019/06/125414.3949.914.4814.304.16350.64%
2019/06/1100.00314.6514.65-3624-0.48%
2019/06/10115.0000.0015.0016200.16%
2019/06/05215.05215.1514.9506310.00%
2019/06/04115.00115.1015.0006340.00%
2019/06/03514.952.215.0815.002.86430.44%
2019/05/30515.241015.3715.20-5658-0.76%
2019/05/29114.902115.2415.20-20690-2.90%
2019/05/281.114.95715.0615.00-5.9681-0.87%
2019/05/27414.95915.0214.95-5684-0.73%
2019/05/2400.00615.0515.05-6687-0.87%
2019/05/232915.0214.415.1615.1014.66902.12%
2019/05/221615.195.415.2415.2010.66971.52%
2019/05/2100.00415.1415.10-4704-0.57%
2019/05/201315.011115.1014.9527140.28%
2019/05/1719.814.981215.0815.057.87131.09%
2019/05/162015.46515.5915.30157062.12%
2019/05/154015.753.215.6815.7036.87195.11%
2019/05/144215.3813.215.6915.7528.87263.96%
2019/05/13515.8500.0015.4557280.69%
2019/05/09516.5700.0016.4057230.69%
2019/05/061017.3100.0017.25107321.37%
2019/05/03217.55217.6517.6007470.00%
2019/04/30117.6000.0017.6517540.13%
2019/04/250.517.9000.0017.950.57820.06%
2019/04/23318.15418.0518.35-1777-0.13%
2019/04/22218.0000.0017.9027750.26%
2019/04/1217.518.551518.6318.302.57660.32%
2019/04/1000.000.118.2018.20-0.1679-0.01%
2019/04/0800.002.117.7017.60-2.1628-0.33%
2019/04/0100.001017.5817.40-10579-1.72%
2019/03/20617.31117.5017.3055320.94%
2019/03/19517.4000.0017.4055290.94%
2019/03/130.117.6000.0017.550.15680.01%
2019/03/11117.5000.0017.5515660.18%
2019/03/04218.15718.1618.05-5546-0.91%
2019/02/2700.00517.5717.55-5514-0.97%
2019/02/2600.00517.5517.45-5507-0.99%
2019/02/221317.49517.5417.4085061.58%
2019/02/2100.00517.5017.50-5505-0.99%
2019/02/20517.25817.2017.25-3498-0.60%
2019/02/19517.401.117.4117.353.94980.78%
2019/02/1800.00117.5517.55-1510-0.20%
2019/02/11117.8000.0017.9514930.20%
2019/01/28117.7000.0017.7014770.21%
2019/01/23118.3000.0018.2014420.23%
2019/01/213.618.6700.0018.803.64310.84%
2019/01/18418.88419.1818.7504280.00%
2019/01/15218.7000.0018.7524110.49%
2019/01/142.518.7900.0018.802.54120.61%
2019/01/11519.08319.0318.6524070.49%
2019/01/070.317.5500.0017.600.33670.09%
2018/12/10118.40418.9118.65-3417-0.72%
2018/12/063.719.68119.7019.702.74100.65%
2018/12/0300.003619.0218.95-36386-9.31%
2018/11/3000.00518.6618.60-5382-1.31%
2018/11/29618.58818.8018.50-2383-0.52%
2018/11/281318.6400.0018.65133823.40%
2018/11/2700.00019.4018.2503830.00%
2018/11/2600.00418.2018.05-4384-1.04%
2018/11/22218.1000.0017.9023930.51%
2018/11/21318.05318.2818.2503920.00%
2018/11/20218.2000.0018.2023930.51%
2018/11/161318.351418.5418.35-1395-0.25%
2018/11/153118.4400.0018.30313927.89%
2018/11/142617.642617.6318.1003750.00%
2018/11/13116.90416.9516.90-3372-0.81%
2018/11/1200.00417.2817.20-4374-1.07%
2018/11/09917.06517.1217.1543791.05%
2018/11/08216.5500.0016.5523780.53%
2018/11/0700.00316.5816.65-3390-0.77%
2018/11/06216.3300.0016.3024270.47%
2018/11/05216.400.116.6516.401.94400.44%
2018/11/02716.80716.7316.5504470.00%
2018/10/3100.00115.9016.20-1466-0.21%
2018/10/30215.70215.7815.8004680.00%
2018/10/29115.7500.0015.7514690.21%
2018/10/25316.05316.1516.0004710.00%
2018/10/19116.5000.0016.6515070.20%
2018/10/1200.00116.5016.80-1569-0.18%
2018/10/113416.864116.9916.80-7567-1.23%
2018/10/022.320.1800.0019.752.37180.31%
2018/09/2800.00219.5019.70-2890-0.22%
2018/09/27419.48419.5819.4009020.00%
2018/09/2000.00519.5019.15-5993-0.50%
2018/09/143219.992419.8919.8081,1480.70%
2018/09/13119.50719.1119.60-61,178-0.51%
2018/09/121018.651919.0118.70-91,200-0.75%
2018/09/11318.60818.8618.90-51,219-0.41%
2018/09/101018.731819.1118.70-81,240-0.64%
2018/09/07919.3300.0019.1091,2820.70%
2018/09/06119.50119.7019.4501,3300.00%
2018/09/05219.45219.5019.4501,4250.00%
2018/09/04119.55219.5819.55-11,489-0.07%
2018/09/031419.65119.9519.60131,5830.82%
2018/08/3100.00119.9519.85-11,588-0.06%
2018/08/301719.851419.9219.8531,6110.19%
2018/08/29220.15220.2020.1501,7470.00%
2018/08/28220.10420.2520.15-21,794-0.11%
2018/08/27120.10120.2020.0501,8030.00%
2018/08/24320.00320.1219.9501,8140.00%
2018/08/23320.17120.6020.0521,8500.11%
2018/08/2200.00720.3120.45-71,865-0.38%
2018/08/20619.9300.0019.8061,9890.30%
2018/08/17120.30120.5020.2501,9950.00%
2018/08/15220.48220.6520.3002,0170.00%
2018/08/14320.3800.0020.6032,0550.15%
2018/08/10122.45322.7022.45-22,185-0.09%
2018/08/09322.5000.0022.5032,2750.13%
2018/08/030.522.5500.0022.600.52,3570.02%
2018/08/01122.5500.0022.6012,3580.04%
2018/07/31122.4500.0022.5012,3560.04%
2018/07/2400.00222.6022.55-22,311-0.09%
2018/07/23122.45122.7022.1002,2950.00%
2018/07/20322.45322.6522.3502,2940.00%
2018/07/19422.9300.0022.6542,2850.17%
2018/07/13124.20524.2024.40-42,195-0.18%
2018/07/12523.80124.2024.0542,1650.18%
2018/07/06523.10523.2723.5001,9450.00%
2018/07/04223.9800.0024.0021,8990.11%
2018/07/03124.2000.0024.4011,8780.05%
2018/07/02124.9000.0025.0511,8490.05%
2018/06/29125.1000.0025.3011,8400.05%
2018/06/22126.2000.0026.3511,6610.06%
2018/06/2100.00525.9526.00-51,625-0.31%
2018/06/1400.00526.6026.70-51,511-0.33%
2018/06/132526.442226.5526.8531,4600.21%
2018/06/12526.0000.0026.2051,3660.37%
2018/06/07124.8000.0024.9011,2000.08%
2018/06/0621.325.531625.4325.305.31,1910.45%
2018/05/3100.00224.8324.40-21,013-0.20%
2018/05/30124.55524.3524.20-4980-0.41%
2018/05/29124.4000.0024.4519630.10%
2018/05/281224.38924.4225.1039190.33%
2018/05/23123.7000.0023.4518090.12%
2018/05/22424.25424.4023.3507930.00%
2018/05/211824.071924.2724.20-1765-0.13%
2018/05/18823.17823.2423.9007010.00%
2018/05/172022.052422.1922.85-4625-0.64%
2018/05/111220.131219.9720.9505180.00%
2018/05/1000.00319.2219.05-3482-0.62%
2018/05/0900.00319.1019.05-3484-0.62%
2018/05/04119.5500.0019.4514830.21%
2018/04/1200.00221.2521.20-2520-0.38%
2018/04/10421.60221.9021.5026030.33%
2018/04/02121.4000.0021.5016000.17%
2018/03/280.221.7000.0021.750.26030.03%
2018/03/26121.2500.0021.4516010.17%
2018/03/220.221.7000.0021.750.26000.04%
2018/03/200.521.6000.0021.650.55980.08%
2018/03/1600.00522.1521.95-5618-0.81%
2018/03/15121.85121.9021.7006260.00%
2018/03/1200.003021.7221.30-30631-4.75%
2018/03/09122.3000.0022.4516220.16%
2018/03/0832.522.592222.6822.9010.56171.70%
2018/03/07121.5000.0021.6015980.17%
2018/03/06521.3500.0021.3556060.82%
2018/02/231221.611121.5521.2016400.16%
2018/02/21221.702.321.5321.75-0.4638-0.06%
2018/02/12320.6500.0020.6536240.48%
2018/02/091618.511618.7018.8006070.00%
2018/02/08119.9500.0019.9515980.17%
2018/02/06420.681120.5820.40-7604-1.16%
2018/02/02123.2000.0023.2015980.17%
2018/01/31223.5800.0023.6025930.33%
2018/01/23124.2000.0024.0516160.16%
2018/01/180.324.5000.0024.550.36730.04%
2018/01/11224.8500.0024.6527630.26%
2018/01/09125.5000.0025.3517590.13%
2018/01/08125.950.625.8025.800.47580.05%
2018/01/05126.1500.0026.1517470.13%
2018/01/041826.45526.3826.60137211.80%
2018/01/031424.771424.8224.7506720.00%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨－2020/10/12
...詳全文
金麗拚業績 明年啟動電商中時電子報－2020/09/23
　金麗-KY（8429）22日法說，金麗董事長庄春龍透過視訊表示，目前大陸地區新冠肺炎疫情趨於穩定，...詳全文
《百貨股》疫情傷營運 金麗-KY拚電商救市中時電子報－2020/09/22
中美貿易戰及新冠肺炎疫情，致使大陸零售消費市況不佳，金麗-KY(8429)營運亦受到嚴重衝擊，上半年...詳全文
金麗-KY 相關文章
金麗-KY 相關影音