• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03707.95977.888.05-2758,598-0.05%
2024/12/02737.5757.547.626857,2210.12%
2024/11/2917.3127.337.38-156,1970.00%
2024/11/28837.371437.287.20-6055,135-0.11% 大賣/
2024/11/27927.49147.507.517853,0670.15%
2024/11/26597.861357.937.62-7651,128-0.15% 大賣/
2024/11/251518.06608.327.849148,7560.19% 大買/
2024/11/222598.552258.598.503444,7500.08% 大買/大賣/
2024/11/211917.98159.58.078.1931.539,8370.08% 大買/大賣/
2024/11/20157.38357.507.62-2036,477-0.05%
2024/11/191357.711647.657.45-2935,790-0.08% 大買/大賣/
2024/11/18187.32347.447.29-1633,104-0.05%
2024/11/154937.281247.267.1736931,0881.19% 大買/大賣/鉅額交易
2024/11/14656.84296.836.893627,8770.13%
2024/11/131066.68246.576.638226,6410.31% 大買/
2024/11/12816.4100.006.438125,7720.31%
2024/11/11316.6426.726.682925,3020.11%
2024/11/08126.81116.946.62124,9560.00%
2024/11/071406.59676.736.797324,2950.30% 大買/
2024/11/06126.50396.626.74-2720,309-0.13%
2024/11/0516.1000.006.13119,4110.01%
2024/11/0416.0716.186.12020,1670.00%
2024/10/3025.9600.005.96220,5420.01%
2024/10/2915.9900.005.99120,7010.00%
2024/10/2825.9236.026.02-120,7450.00%
2024/10/2515.9536.036.01-220,713-0.01%
2024/10/2400.0015.865.84-120,8490.00%
2024/10/2345.9300.005.88421,0310.02%
2024/10/2216.0126.115.97-121,2720.00%
2024/10/2146.0400.006.00422,0200.02%
2024/10/1800.0016.276.15-122,2000.00%
2024/10/1766.48196.396.18-1322,426-0.06%
2024/10/16256.16366.126.06-1121,545-0.05%
2024/10/1515.84335.945.97-3221,093-0.15%
2024/10/14365.82145.955.622221,1680.10%
2024/10/1100.0085.625.62-821,263-0.04%
2024/10/0815.1700.005.15124,3400.00%
2024/10/0700.0015.195.26-128,3250.00%
2024/09/2635.2015.285.09234,4090.01%
2024/09/2500.0025.155.09-234,525-0.01%
2024/09/2315.0200.005.04135,5570.00%
2024/09/2015.0700.005.05135,9530.00%
2024/09/1825.1200.005.03237,1290.01%
2024/09/1635.1600.005.16337,4370.01%
2024/09/1100.0015.295.15-139,4010.00%
2024/09/0400.0025.275.27-244,2640.00%
2024/09/0315.6000.005.60145,4810.00%
2024/09/0215.6700.005.67146,1680.00%
2024/08/3000.0025.785.71-246,4230.00%
2024/08/2915.6215.685.69046,9290.00%
2024/08/2825.6500.005.67247,0730.00%
2024/08/2725.8925.935.92047,2070.00%
2024/08/2635.901035.905.90-10047,305-0.21% 大賣/
2024/08/2335.7400.005.76347,4680.01%
2024/08/2235.8400.005.84347,8530.01%
2024/08/2100.0015.995.83-149,9600.00%
2024/08/20115.7700.005.771150,3620.02%
2024/08/1925.6500.005.65250,2110.00%
2024/08/1615.6500.005.64150,1310.00%
2024/08/1500.0015.815.64-150,0940.00%
2024/08/1315.6000.005.63150,0980.00%
2024/08/1225.79315.705.63-2950,239-0.06%
2024/08/09325.78105.585.622250,1860.04%
2024/08/0865.2700.005.28649,6170.01%
2024/08/07515.34545.465.45-349,490-0.01%
2024/08/06435.09365.075.03749,0840.01%
2024/08/05285.3700.005.322848,1870.06%
2024/08/0245.9500.005.91447,6340.01%
2024/08/01106.16196.146.14-947,323-0.02%
2024/07/31226.15246.116.08-247,0000.00%
2024/07/3065.90125.845.98-646,655-0.01%
2024/07/2655.9966.036.05-145,8810.00%
2024/07/2356.190.86.276.104.245,6070.01%
2024/07/22286.07116.086.001745,1500.04%
2024/07/19106.4066.366.34444,1020.01%
2024/07/18676.40106.406.395743,5990.13%
2024/07/17426.78176.806.712542,6700.06%
2024/07/16226.83186.876.76442,1720.01%
2024/07/151316.961207.066.821141,6860.03% 大買/大賣/
2024/07/1217.08117.107.03-1040,727-0.02%
2024/07/11627.27617.247.18139,5370.00%
2024/07/101686.91296.976.8613937,5170.37% 大買/鉅額交易
2024/07/091867.18732.77.006.80-546.736,569-1.49% 大買/大賣/鉅額交易
2024/07/0824.77.2627.267.2622.732,5470.07%
2024/07/056216.321716.276.6045031,9181.41% 大買/大賣/鉅額交易
2024/07/04306.09256.166.00530,9200.02%
2024/07/03396.0726.115.893729,6380.12%
2024/07/02336.4866.596.382727,9350.10%
2024/07/01127.0627.157.081026,5230.04%
2024/06/2826.93296.856.99-2726,262-0.10%
2024/06/27416.6800.006.554126,0310.16%
2024/06/26337.3117.457.193225,7020.12%
2024/06/2512.97.34387.367.22-25.125,461-0.10%
2024/06/24566.773.86.866.9952.225,1240.21%
2024/06/21106.2546.456.49624,7530.02%
2024/06/2035.94175.935.95-1424,354-0.06%
2024/06/1955.8000.005.62524,0950.02%
2024/06/18636.0965.795.935723,6560.24%
2024/06/1715.804025.955.95-40122,525-1.78% 大賣/鉅額交易
2024/06/1455.280.85.415.414.221,8440.02%
2024/06/1300.001.34.944.92-1.319,708-0.01%
2024/06/12254.53204.564.59518,7200.03%
2024/06/063.94.3900.004.363.916,7200.02%
2024/06/0500.0054.264.25-516,108-0.03%
2024/06/0400.00304.234.24-3016,116-0.19%
2024/06/0334.151004.154.14-9715,746-0.62%
2024/05/3184.11604.124.10-5215,683-0.33%
2024/05/30454.04204.094.042515,5800.16%
2024/05/29154.101.54.144.0913.515,5760.09%
2024/05/281154.1900.004.1611515,5780.74% 大買/鉅額交易
2024/05/274,366.74.224,3324.184.1134.715,4680.22% 大買/大賣/
2024/05/2400.00643.994.07-6413,436-0.48%
2024/05/22103.7800.003.781012,6270.08%
2024/05/2000.002813.803.78-28114,182-1.98% 大賣/鉅額交易
2024/05/1700.0073.813.82-714,102-0.05%
2024/05/1600.0083.713.68-813,840-0.06%
2024/05/1583.679.33.663.67-1.313,569-0.01%
2024/05/1400.0023.593.55-213,335-0.01%
2024/05/0813.5200.003.51113,2690.01%
2024/04/3013.6100.003.61116,0680.01%
2024/03/29443.89403.933.78418,5150.02%
2024/03/2800.00203.803.85-2018,576-0.11%
2024/03/26203.75203.803.70022,2860.00%
2024/03/2500.00253.653.63-2523,221-0.11%
2024/03/21203.6300.003.632023,9000.08%
2024/03/18103.7000.003.721024,7800.04%
2024/03/0500.0083.693.71-823,926-0.03%
2024/03/0100.001023.623.65-10223,479-0.43% 大賣/鉅額交易
2024/02/29203.8200.003.762023,0500.09%
2024/02/26503.92403.943.901022,4770.04%
2024/02/231123.95203.963.929222,1970.41% 大買/
2024/02/22513.93253.973.912621,9630.12%
2024/02/214804.09554.134.0642521,3141.99% 大買/鉅額交易
2024/02/2000.00304.014.02-3020,138-0.15%
2024/02/1653.9233.853.92219,7900.01%
2024/02/0500.0053.783.77-519,514-0.03%
2024/02/0100.00323.753.75-3219,378-0.17%
2024/01/31323.69153.703.691719,3800.09%
2024/01/3000.00103.803.64-1019,316-0.05%
2024/01/2953.7900.003.79519,0840.03%
2024/01/26103.803953.783.79-38518,761-2.05% 大賣/鉅額交易
2024/01/253033.52303.503.5127317,5451.56% 大買/鉅額交易
2024/01/22503.3000.003.285016,7770.30%
2024/01/0500.0013.303.32-115,772-0.01%
2024/01/0393.2600.003.30915,4750.06%
2023/12/2813.2110.23.233.17-9.215,622-0.06%
2023/12/27103.35313.233.24-2115,221-0.14%
2023/12/22303.4500.003.333013,8580.22%
2023/12/213883.511,1653.473.44-77712,922-6.01% 大買/大賣/鉅額交易
2023/12/207893.3753.373.377849,5538.21% 大買/鉅額交易
2023/12/1800.0063.143.10-67,946-0.08%
2023/12/151.12.9100.002.921.17,3130.02%
2023/12/14102.8700.002.87107,1120.14%
2023/12/1362.8700.002.8566,9340.09%
2023/12/1242.8952.982.98-16,134-0.02%
2023/12/0800.0052.982.97-55,930-0.08%
2023/12/0100.00152.852.85-156,253-0.24%
2023/11/2852.8400.002.8356,3850.08%
2023/11/0700.00252.892.90-256,244-0.40%
2023/11/0200.0052.902.88-56,028-0.08%
2023/10/3100.0052.702.68-55,673-0.09%
2023/10/3052.68912.682.67-865,501-1.56%
2023/10/2752.8000.002.7855,2690.09%
2023/10/26102.8700.002.84105,1150.20%
2023/10/25102.95103.052.9804,8680.00%
2023/10/2453.2200.003.2354,5040.11%
2023/10/1753.2000.003.1854,8430.10%
2023/10/1600.0053.303.23-55,282-0.09%
2023/10/1153.3000.003.2755,8200.09%
2023/10/0653.10103.113.44-55,680-0.09%
2023/10/0500.0054.104.09-55,173-0.10%
2023/09/2800.00123.953.97-124,628-0.26%
2023/09/1200.0053.953.94-54,716-0.11%
2023/09/0884.1354.064.0234,6170.06%
2023/08/2853.9653.923.9304,0910.00%
2023/08/2333.8800.003.9033,9530.08%
2023/08/1443.9900.003.9343,7770.11%
2023/08/1143.9900.004.0043,7090.11%
2023/08/0843.9700.003.9943,6770.11%
2023/07/2800.0064.024.00-63,707-0.16%
2023/07/270.54.1300.004.120.53,6850.01%
2023/07/2634.1300.004.1033,6590.08%
2023/07/2564.1700.004.1563,5620.17%
2023/07/2400.00164.134.11-163,429-0.47%
2023/07/2114.0454.054.05-43,236-0.12%
2023/07/20164.07164.074.0503,1340.00%
2023/07/19364.17184.154.01182,9910.60%
2023/07/18414.01144.044.03272,4761.09%
2023/07/0363.8923.863.8641,9110.21%
2023/06/0743.9300.003.9141,8680.21%
2023/05/03103.870.43.883.889.62,8090.34%
2023/04/0700.0021.63.883.89-21.63,003-0.72%
2023/03/1600.001994.054.01-1993,013-6.60% 大賣/鉅額交易
2023/03/1500.0036.54.234.22-36.53,081-1.18%
2023/03/1424.1900.004.1923,0710.07%
2023/03/1300.0054.224.22-53,209-0.16%
2023/03/1054.3400.004.3553,3040.15%
2023/02/039984.3100.004.189983,19931.20% 大買/鉅額交易
2023/02/0100.002004.064.02-2002,732-7.32% 大賣/鉅額交易
2023/01/311993.9900.004.001992,6237.58% 大買/鉅額交易
2023/01/062503.8100.003.872503,0918.09% 大買/鉅額交易
2022/12/28103.8600.003.85103,2860.30%
2022/12/27103.8900.003.88103,3290.30%
2022/12/262553.9300.003.922553,3147.69% 大買/鉅額交易
2022/12/1400.0043.973.97-43,311-0.12%
2022/12/0700.0054.114.06-53,326-0.15%
2022/12/023223.9900.004.053223,01310.68% 大買/鉅額交易
2022/12/012503.9000.003.892502,8408.80% 大買/鉅額交易
2022/11/212033.8533.903.892002,7507.27% 大買/鉅額交易
2022/11/0100.00303.793.79-302,766-1.08%
2022/10/2100.000.43.763.74-0.42,740-0.01%
2022/10/2000.00203.763.77-202,725-0.73%
2022/10/17303.8500.003.82302,5891.16%
2022/10/14203.8900.003.91202,4910.80%
2022/09/1600.0013.763.75-12,340-0.04%
2022/09/1513.8300.003.8112,3560.04%
2022/09/1433.7733.793.8002,3660.00%
2022/09/120.13.8400.003.820.12,3560.01%
2022/09/050.13.8000.003.730.12,2770.00%
2022/09/0103.8000.003.8002,2320.00%
2022/08/3100.000.13.843.83-0.12,217-0.01%
2022/08/260.13.9000.003.890.12,1900.00%
2022/08/1600.0003.773.7702,0360.00%
2022/08/110.13.8003.823.800.11,9810.00%
2022/07/2103.6800.003.6802,1540.00%
2022/07/1903.5600.003.5702,1970.00%
2022/06/28303.9000.003.89302,2751.32%
2022/06/1600.000.43.923.90-0.42,217-0.02%
2022/04/1900.0044.374.37-46,706-0.06%
2022/04/0700.000.24.424.42-0.28,8260.00%
2022/03/30454.52454.584.5708,9940.00%
2022/03/2800.0014.434.42-19,304-0.01%
2022/03/210.14.4200.004.420.19,5830.00%
2022/03/170.14.4400.004.470.110,2330.00%
2022/03/1400.000.54.654.65-0.510,3210.00%
2022/03/1000.0004.604.59010,9310.00%
2022/02/241.14.5000.004.401.110,2900.01%
2022/02/220.34.6500.004.580.310,0810.00%
2022/02/1800.000.14.584.56-0.19,9120.00%
2022/02/1700.0044.564.57-49,836-0.04%
2022/02/140.14.5900.004.570.19,6310.00%
2022/02/1000.0014.754.69-19,411-0.01%
2022/02/091.14.7000.004.791.18,0700.01%
2022/01/200.24.8000.004.800.28,3430.00%
2022/01/190.24.8200.004.820.28,3320.00%
2022/01/1700.000.54.944.90-0.58,169-0.01%
2022/01/1300.0024.794.84-27,866-0.03%
2022/01/1004.9400.004.9207,4280.00%
2022/01/0700.0014.944.96-17,196-0.01%
2022/01/060.14.9900.004.980.16,8110.00%
2022/01/05374.95254.934.87126,2270.19%
2022/01/040.14.6864.724.68-5.95,611-0.11%
2021/12/3000.000.34.684.67-0.35,5750.00%
2021/12/2804.6400.004.6205,5100.00%
2021/12/270.14.6700.004.650.15,4850.00%
2021/12/2400.0014.774.67-15,442-0.02%
2021/12/200.44.5800.004.540.44,8600.01%
2021/12/1624.6500.004.6724,7570.04%
2021/12/13924.92904.894.7524,5880.04%
2021/12/1044.6100.004.6144,1050.10%
2021/12/0900.0024.724.68-24,025-0.05%
2021/12/0814.6000.004.5813,8940.03%
2021/12/0714.6734.674.60-23,805-0.05%
2021/12/0634.5800.004.7833,5430.08%
2021/11/2200.00104.684.55-104,231-0.24%
2021/11/19104.7100.004.72104,2420.24%
2021/11/1100.00404.444.44-404,513-0.89%
2021/11/05234.75224.774.8214,7900.02%
2021/11/0414.3500.004.6814,2060.02%
2021/10/0400.00204.084.08-208,064-0.25%
2021/09/2900.00204.254.29-2013,400-0.15%
2021/09/1754.5500.004.55514,6830.03%
2021/09/1000.000.14.454.50-0.116,1390.00%
2021/09/090.64.4214.424.42-0.416,2900.00%
2021/09/0800.0004.494.40016,7960.00%
2021/09/0300.0014.534.53-117,653-0.01%
2021/09/0200.0024.534.53-217,733-0.01%
2021/08/3114.898624.954.89-86117,814-4.83% 大賣/鉅額交易
2021/08/308634.8500.004.8586317,9154.82% 大買/鉅額交易
2021/08/2700.000.94.414.41-0.917,711-0.01%
2021/08/1900.00304.384.29-3019,892-0.15%
2021/08/1800.0064.314.45-620,010-0.03%
2021/08/1600.00104.334.38-1020,171-0.05%
2021/08/1300.0034.634.55-320,154-0.01%
2021/08/1214.5554.554.55-420,385-0.02%
2021/08/1100.0024.604.52-220,680-0.01%
2021/08/0400.0024.854.82-222,430-0.01%
2021/08/0300.0024.844.83-223,025-0.01%
2021/07/20104.9954.994.99525,2570.02%
2021/07/1900.00105.065.04-1025,155-0.04%
2021/07/1500.00105.035.11-1025,135-0.04%
2021/07/1400.0005.004.99025,3480.00%
2021/07/12105.3555.285.25527,6750.02%
2021/07/09305.26505.115.05-2028,857-0.07%
2021/07/08745.71505.575.232430,4080.08%
2021/07/07405.5485.735.763228,2700.11%
2021/07/061165.01584.905.245827,5280.21% 大買/
2021/07/020.24.7434.904.74-2.825,994-0.01%
2021/07/0100.0012.84.804.78-12.825,772-0.05%
2021/06/3000.0054.554.56-525,423-0.02%
2021/06/2900.00204.524.53-2025,453-0.08%
2021/06/2400.00204.684.67-2025,278-0.08%
2021/06/2354.72304.684.68-2525,160-0.10%
2021/06/22304.8154.804.742525,0190.10%
2021/06/2154.6200.004.64524,0330.02%
2021/06/17484.87214.944.742724,0110.11%
2021/06/16104.93254.944.90-1523,576-0.06%
2021/06/15204.8354.824.841523,2810.06%
2021/06/0300.00104.864.74-1023,671-0.04%
2021/06/0200.0054.584.62-522,844-0.02%
2021/05/2600.0054.404.40-522,188-0.02%
2021/05/1900.00444.654.51-4422,777-0.19%
2021/05/18444.5500.004.564422,8610.19%
2021/05/1700.00104.174.17-1022,710-0.04%
2021/05/1344.3200.004.62422,1870.02%
2021/05/12114.67954.704.67-8421,801-0.39%
2021/05/1100.0015.345.17-121,1440.00%
2021/05/10165.5300.005.461620,6250.08%
2021/05/071055.5800.005.5410520,4440.51% 大買/鉅額交易
2021/05/0665.96355.775.63-2920,275-0.14%
2021/05/05705.73115.715.645919,6160.30%
2021/05/04745.3774.25.255.33-0.219,0830.00%
2021/04/2900.0035.405.32-318,615-0.02%
2021/04/27105.4600.005.381018,7850.05%
2021/04/26245.26315.255.22-718,839-0.04%
2021/04/2300.0014.794.79-118,773-0.01%
2021/04/2200.00114.854.60-1118,829-0.06%
2021/04/20804.66825.164.70-218,850-0.01%
2021/04/1900.0015.175.17-118,879-0.01%
2021/04/161666.021565.935.741018,8790.05% 大買/大賣/
2021/04/151625.481905.495.63-2816,158-0.17% 大買/大賣/
2021/04/142365.042535.025.12-1714,658-0.12% 大買/大賣/
2021/04/131504.501124.454.663812,6460.30% 大買/大賣/
2021/04/12704.21174.234.245312,3190.43%
2021/04/0614.1114.054.02012,3280.00%
2021/04/0100.0014.084.08-112,420-0.01%
2021/03/31304.23104.264.152012,6180.16%
2021/03/30104.0900.004.101013,5790.07%
2021/03/26104.0000.004.001014,1120.07%
2021/03/2400.0014.044.02-114,502-0.01%
2021/03/2224.1500.004.15214,7060.01%
2021/03/1700.00244.424.17-2415,431-0.16%
2021/03/1594.40104.394.38-115,475-0.01%
2021/03/1200.00104.324.31-1015,717-0.06%
2021/03/11304.34164.354.351415,8960.09%
2021/03/102044.272354.234.21-3115,926-0.19% 大買/大賣/
2021/03/0900.0024.004.03-215,444-0.01%
2021/03/0400.0053.893.94-515,756-0.03%
2021/02/2414.0000.004.00117,2320.01%
2021/02/2354.0954.034.01017,1890.00%
2021/02/2200.00104.054.00-1017,324-0.06%
2021/02/19354.03854.064.00-5017,096-0.29%
2021/02/18503.8500.003.875016,5040.30%
2021/02/1700.0013.533.52-116,208-0.01%
2021/02/03353.56303.563.52516,5510.03%
2021/01/2800.0013.583.56-119,782-0.01%
2021/01/22203.53603.553.56-4024,321-0.16%
2021/01/2000.00203.803.76-2030,353-0.07%
2021/01/19593.87443.903.871531,7150.05%
2021/01/1400.00103.883.88-1038,138-0.03%
2021/01/1300.0013.893.88-140,6620.00%
2021/01/12214.1300.003.902141,3020.05%
2021/01/11203.9100.003.932042,6920.05%
2021/01/0600.00103.903.88-1047,893-0.02%
2021/01/04304.0354.014.012549,0150.05%
2020/12/28164.15104.124.10649,9670.01%
2020/12/2554.2054.234.21049,7650.00%
2020/12/24604.4854.554.295549,4590.11%
2020/12/21303.88303.863.78049,1160.00%
2020/12/1800.0053.853.86-549,311-0.01%
2020/12/16904.02954.013.95-550,575-0.01%
2020/12/1000.0024.174.15-252,1070.00%
2020/12/0954.2454.264.23052,6790.00%
2020/12/08554.36514.344.30453,2120.01%
2020/12/07604.3200.004.186053,4350.11%
2020/12/0424.47404.334.27-3853,677-0.07%
2020/11/30404.7000.004.604054,9810.07%
2020/11/27504.71854.804.68-3554,967-0.06%
2020/11/2600.0024.544.50-254,6480.00%
2020/11/25344.67374.704.50-355,556-0.01%
2020/11/24304.68704.664.57-4057,185-0.07%
2020/11/2300.00304.884.76-3057,094-0.05%
2020/11/19324.93264.984.86657,1670.01%
2020/11/1824.6300.004.56257,1400.00%
2020/11/16184.7200.004.691859,7160.03%
2020/11/13154.38144.584.76159,8110.00%
2020/11/1200.00694.344.45-6960,008-0.11%
2020/11/11204.7800.004.772060,2200.03%
2020/11/10144.8500.004.901460,1320.02%
2020/11/0900.00155.015.01-1559,979-0.03%
2020/11/06124.97234.984.89-1159,752-0.02%
2020/11/05265.20205.174.87658,6920.01%
2020/11/042474.762154.805.103256,6230.06% 大買/大賣/
2020/11/03224.6200.004.642255,0810.04%
2020/11/02404.97655.044.83-2553,932-0.05%
2020/10/30275.39505.375.14-2352,772-0.04%
2020/10/291465.20635.135.388351,3930.16% 大買/
2020/10/28915.382565.485.15-16549,233-0.34% 大賣/鉅額交易
2020/10/271874.882105.005.12-2344,933-0.05% 大買/大賣/
2020/10/262334.31444.494.6618943,4160.44% 大買/鉅額交易
2020/10/231154.301104.274.24539,2140.01% 大買/大賣/
2020/10/22164.75124.714.71438,3590.01%
2020/10/21795.47765.335.23336,5850.01%
2020/10/20175.7800.005.751733,9590.05%
2020/10/19376.42336.536.38433,2140.01%
2020/10/161577.252257.207.08-6831,493-0.22% 大買/大賣/
2020/10/151646.521096.446.865529,3940.19% 大買/大賣/
2020/10/14106.2000.006.241026,3260.04%
2020/10/1335.1700.005.68326,0130.01%
2020/10/12205.7400.005.172025,5420.08%
2020/10/0637.0900.007.07324,5310.01%
2020/10/0500.0027.857.85-224,177-0.01%
2020/09/2928.7200.008.72222,9410.01%
2020/09/2859.6800.009.68522,9440.02%
2020/09/25210.7500.0010.75222,9090.01%
2020/09/24212.504213.2011.90-4022,760-0.18%
2020/09/2300.00135.312.5012.50-135.321,501-0.63% 大賣/鉅額交易
2020/09/22311.40911.2711.40-621,029-0.03%
2020/09/2100.0010510.3410.40-10520,376-0.52% 大賣/鉅額交易
2020/09/1859.3629.299.49319,5240.02%
2020/09/1728.721087.898.63-10618,767-0.56% 大賣/鉅額交易
2020/09/161007.88197.857.938118,1050.45%
2020/09/1500.001007.417.21-10017,436-0.57%
2020/09/141246.9556.407.0111916,9820.70% 大買/鉅額交易
2020/09/1156.20696.906.38-6416,299-0.39%
2020/09/0935.80425.535.80-3914,857-0.26%
2020/09/08155.4355.705.281014,5300.07%
2020/09/0700.00285.145.26-2813,573-0.21%
2020/09/04434.7200.004.794312,8040.34%
2020/09/0300.0034.824.80-312,510-0.02%
2020/09/0200.0014.754.87-112,127-0.01%
2020/09/0114.83224.804.82-2111,868-0.18%
2020/08/31604.490.44.654.8559.611,3770.52%
2020/08/28274.93644.484.44-3710,271-0.36%
2020/08/2600.0014.494.49-18,086-0.01%
2020/08/2500.00104.094.09-107,952-0.13%
2020/08/20142.9973.053.0976,5990.11%
2020/08/1832.5600.002.5634,1150.07%
2020/08/17102.26102.312.3303,6830.00%
2020/08/1300.00102.492.48-103,073-0.33%
2020/07/2800.0062.462.39-63,030-0.20%
2020/07/2300.0052.502.48-53,096-0.16%
2020/07/1000.0012.532.52-13,033-0.03%
2020/06/1912.7300.002.7013,5170.03%
2020/06/16202.58202.582.5903,6550.00%
2020/06/04202.6000.002.56204,0900.49%
2020/06/0100.000.22.562.56-0.24,304-0.01%
2020/05/1100.00102.442.40-105,890-0.17%
2020/05/08102.2800.002.36106,0570.17%
2020/04/30152.6500.002.67157,6860.20%
2020/04/29152.6400.002.66157,8800.19%
2020/04/23122.56122.582.6108,4090.00%
2020/04/1700.0012.512.52-18,926-0.01%
2020/04/1522.6000.002.5328,9580.02%
2020/04/1000.0012.572.56-18,921-0.01%
2020/04/0912.7132.752.64-28,927-0.02%
2020/04/081402.368552.402.58-7158,816-8.11% 大買/大賣/鉅額交易
2020/04/06342.32352.372.32-18,623-0.01%
2020/04/0100.001752.362.35-1758,648-2.02% 大賣/鉅額交易
2020/03/2722.43102.402.40-88,922-0.09%
2020/03/1932.2100.002.2139,5940.03%
2020/03/111843.1500.003.001849,8971.86% 大買/鉅額交易
2020/03/0900.00303.113.12-309,772-0.31%
2020/03/04703.3000.003.35709,6000.73%
2020/03/031003.4100.003.421009,6001.04%
2020/03/02303.42133.503.42179,5200.18%
2020/02/272503.6900.003.432509,4682.64% 大買/鉅額交易
2020/02/263003.7400.003.783009,2333.25% 大買/鉅額交易
2020/02/1400.0063.493.48-68,628-0.07%
2020/02/1200.0033.553.60-38,431-0.04%
2020/02/1100.002143.813.78-2148,335-2.57% 大賣/鉅額交易
2020/02/10143.68143.703.7008,0760.00%
2020/02/07163.69163.693.7007,9000.00%
2020/02/06303.72143.753.79167,6040.21%
2020/02/0543.67353.633.76-317,221-0.43%
2020/02/04153.46173.473.47-26,701-0.03%
2020/02/0323.4043.353.38-26,525-0.03%
2020/01/31123.15103.193.3226,2080.03%
2020/01/20163.32213.353.39-55,577-0.09%
2020/01/17103.22153.273.27-55,326-0.09%
2020/01/16143.24203.303.22-65,246-0.11%
2020/01/15203.25183.293.2225,1620.04%
2020/01/14203.2863.343.25145,0870.28%
2020/01/1343.15293.253.29-254,956-0.50%
2020/01/10133.20243.223.17-114,667-0.24%
2020/01/09293.14183.153.17114,5650.24%
2020/01/08153.0200.003.01154,5080.33%
2020/01/07253.0443.083.05214,4910.47%
2020/01/0600.00173.033.06-174,492-0.38%
2020/01/0393.0000.003.0094,4780.20%
2020/01/0200.00173.033.03-174,469-0.38%
2019/12/31273.0400.002.98274,5230.60%
2019/12/30103.1600.003.15104,4330.23%
2019/12/2743.1700.003.1744,4220.09%
2019/12/2633.16213.253.16-184,418-0.41%
2019/12/2500.00143.283.28-144,375-0.32%
2019/12/24193.23163.293.2434,3260.07%
2019/12/23183.2353.223.22134,2610.31%
2019/12/20203.2793.323.25114,0960.27%
2019/12/19163.2383.293.2684,0120.20%
2019/12/1700.0083.183.24-83,850-0.21%
2019/12/1600.00193.083.13-193,476-0.55%
2019/12/13173.0733.163.03143,3590.42%
2019/12/12113.1153.123.1263,2140.19%
2019/12/1100.00353.193.20-352,980-1.17%
2019/12/1000.00203.143.20-202,816-0.71%
2019/12/09123.0000.003.09122,4970.48%
2019/12/0600.00352.902.90-352,145-1.63%
2019/12/0500.0037.52.792.83-37.52,025-1.85%
2019/12/04322.7500.002.76321,9651.63%
2019/12/03502.7622.762.78481,9482.46%
2019/12/0200.0032.762.75-31,927-0.16%
2019/11/2800.00122.742.80-121,800-0.67%
2019/11/2700.00152.682.65-151,602-0.94%
2019/11/2600.00282.682.69-281,515-1.85%
2019/11/2500.00402.602.61-401,355-2.95%
2019/11/2252.5100.002.5351,2390.40%
2019/11/1400.001.12.452.45-1.11,228-0.09%
2019/11/050.92.5000.002.510.91,2340.07%
2019/10/3100.00102.562.53-101,263-0.79%
2019/10/2400.00102.582.56-101,243-0.80%
2019/10/2372.5100.002.5271,2200.57%
2019/10/0832.5252.582.55-21,204-0.17%
2019/10/07302.5800.002.62301,1842.53%
2019/10/0452.5400.002.5451,0990.45%
2019/09/23432.4500.002.46439094.73%
2019/09/2052.4000.002.4558730.57%
2019/08/2300.0012.372.38-1803-0.12%
2019/08/0852.3200.002.3158380.60%
2019/08/0152.3500.002.3458410.59%
2019/07/2422.3600.002.3628880.23%
2019/07/2352.3600.002.3659020.55%
2019/07/1952.3600.002.3658990.56%
2019/07/1500.0022.372.35-2927-0.22%
2019/07/0912.3700.002.3719500.11%
2019/06/2052.3700.002.3658690.58%
2019/05/2832.3900.002.3839470.32%
2019/05/2400.0012.382.38-1969-0.10%
2019/05/2322.3812.362.3819690.10%
2019/05/2012.3700.002.3619920.10%
2019/05/1612.4000.002.4019800.10%
2019/05/0722.4300.002.4221,0910.18%
2019/04/2922.4400.002.4221,0940.18%
2019/04/2532.4700.002.4631,0650.28%
2019/04/2412.4700.002.4611,0570.09%
2019/04/1812.4500.002.4511,0410.10%
2019/04/1722.4600.002.4421,0480.19%
2019/03/2832.4800.002.4631,0310.29%
2019/03/0400.00402.602.60-401,073-3.73%
2019/02/1200.0022.602.59-2917-0.22%
2019/02/1112.6100.002.6118900.11%
2019/01/3012.5100.002.5118300.12%
2018/11/2952.4500.002.4559480.53%
2018/10/2552.4200.002.4151,1330.44%
2018/10/1922.4800.002.4921,1660.17%
2018/10/1132.4900.002.4431,1340.26%
2018/10/0422.5900.002.5821,0370.19%
2018/10/0200.0022.642.62-21,043-0.19%
2018/09/1422.5900.002.6021,0200.20%
2018/09/050.42.6000.002.630.41,0210.04%
2018/08/1722.6500.002.6621,4210.14%
2018/07/3100.0062.692.68-61,440-0.42%
2018/07/0652.5600.002.5751,5300.33%
2018/06/2800.0092.622.62-91,564-0.58%
2018/06/1212.7100.002.7011,6340.06%
2018/06/0600.0052.862.85-51,451-0.34%
2018/05/3052.5500.002.5651,2460.40%
2018/05/1032.6700.002.6631,4010.21%
2018/04/2352.6900.002.6752,3610.21%
2018/04/16102.7600.002.76102,3000.43%
2018/03/21102.8500.002.84102,1910.46%
2018/02/0842.8500.002.8642,4680.16%
2018/01/0552.9400.002.9552,4210.21%
泰金寶-DR 相關文章
泰金寶-DR 相關影音