• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▲2.7
  • 漲幅
    +2.86%
  • 成交量
    1,455張
  • 產業
    上市 運動休閒

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2680100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251097.3400.0097.20102,5710.39%
2025/04/234193.4400.0093.00412,6431.55%
2025/04/21292.0500.0091.4022,6560.08%
2025/04/172195.6000.0094.60212,6950.78%
2025/04/161097.2300.0096.80102,7020.37%
2025/04/152297.6300.0098.60222,6830.82%
2025/04/0800.0010101.00101.00-102,556-0.39%
2025/04/0100.008125.50124.50-82,588-0.31%
2025/03/3100.0022120.36119.50-222,596-0.85%
2025/03/2800.006125.00125.50-62,586-0.23%
2025/03/2700.002128.75129.00-22,603-0.08%
2025/03/263134.0000.00131.5032,6330.11%
2025/03/1900.001134.50133.00-12,903-0.03%
2025/03/1700.001.5137.17136.50-1.52,959-0.05%
2025/03/145133.504132.50135.0012,9340.03%
2025/03/135.5137.056137.00136.00-0.52,920-0.02%
2025/03/128132.692135.50133.5062,8840.21%
2025/03/1000.002130.00130.00-22,856-0.07%
2025/03/0700.0013134.50133.00-132,848-0.46%
2025/03/0613138.0000.00138.50132,8110.46%
2025/03/0500.000.1138.50140.00-0.12,785-0.01%
2025/03/0400.0020146.00149.00-202,706-0.74%
2025/03/0300.005144.00149.00-52,698-0.19%
2025/02/2726149.691150.00150.50252,6540.94%
2025/02/260.1147.501153.50148.00-0.92,619-0.04%
2025/02/2516153.8116.2154.22152.00-0.22,531-0.01%
2025/02/243153.1717153.56150.50-142,402-0.58%
2025/02/2115151.5310.1150.21152.504.92,0920.24%
2025/02/2017144.7417145.26139.0001,9690.00%
2025/02/1918.2142.7428141.14141.00-9.81,883-0.52%
2025/02/131133.001135.00135.0001,7450.00%
2025/02/071138.0000.00139.5011,6710.06%
2025/02/054141.1300.00142.0041,6390.24%
2025/02/0310144.7500.00144.50101,5930.63%
2025/01/2200.005137.50140.50-51,518-0.33%
2025/01/215132.005.4132.28134.50-0.41,447-0.03%
2025/01/2000.001130.00130.00-11,381-0.07%
2025/01/1400.001117.00118.00-11,184-0.08%
2025/01/101.1110.6800.00111.501.11,1320.10%
2025/01/093112.1700.00112.5031,1310.27%
2025/01/073116.332117.00116.5011,1090.09%
2025/01/032116.502117.00116.5001,0870.00%
2024/12/301122.001119.50119.5001,1060.00%
2024/12/2600.001120.00118.50-11,089-0.09%
2024/12/253120.174119.50119.50-11,084-0.09%
2024/12/244123.503119.83118.5011,0620.09%
2024/12/233123.002123.50122.0011,0390.10%
2024/12/202118.754120.25119.50-21,005-0.20%
2024/12/195117.404117.50116.5019700.10%
2024/12/187119.148119.38121.00-1952-0.11%
2024/12/173118.672119.75118.5019300.11%
2024/12/163114.501120.00114.5028990.22%
2024/12/1314121.5411121.23122.5038310.36%
2024/12/1200.005117.00117.50-5647-0.77%
2024/12/102107.5000.00108.0025680.35%
2024/12/093109.3300.00108.5035690.53%
2024/12/065105.9000.00106.0055540.90%
2024/12/043102.5000.00103.5035210.57%
2024/12/035105.501107.00106.0044990.80%
2024/11/2800.002112.00112.00-2476-0.42%
2024/11/2700.001112.00112.00-1464-0.22%
2024/11/1900.001114.50114.50-1453-0.22%
2024/11/1800.001113.00112.50-1455-0.22%
2024/11/1500.000111.50110.000456-0.01%
2024/11/0800.004119.63120.00-4443-0.90%
2024/11/072115.0000.00115.5024240.47%
2024/11/051111.501115.00114.0004340.00%
2024/11/0400.001112.50113.00-1431-0.23%
2024/10/302107.2500.00107.0024480.45%
2024/10/2410109.5000.00110.50104792.09%
2024/10/233109.8300.00110.5034950.61%
2024/10/222110.0000.00112.0025030.40%
2024/10/1600.001122.50122.50-1500-0.20%
2024/10/072124.5000.00125.0024880.41%
2024/09/233122.0000.00122.0034580.65%
2024/09/131114.5000.00114.0014600.22%
2024/09/0500.001.3118.00117.00-1.3469-0.28%
2024/09/0400.003118.17117.00-3479-0.63%
2024/08/3000.002120.25121.00-2483-0.41%
2024/08/2200.001118.00118.00-1488-0.20%
2024/08/2100.001117.50117.50-1493-0.20%
2024/07/2900.006116.00116.50-6529-1.13%
2024/07/266120.0000.00120.5065191.16%
2024/07/231117.0000.00118.0015060.20%
2024/07/1800.003118.00119.00-3498-0.60%
2024/07/1700.002116.25116.00-2509-0.39%
2024/07/161114.5000.00115.0015180.19%
2024/07/0300.001119.50119.00-1608-0.16%
2024/07/0200.001118.00117.50-1615-0.16%
2024/06/0400.000.1127.50128.50-0.1659-0.02%
2024/05/162129.253130.00129.00-1732-0.14%
2024/05/1500.002.1131.71131.00-2.1732-0.29%
2024/05/141128.500.1129.00128.500.97190.13%
2024/05/132129.251128.50129.0017170.14%
2024/05/105130.501.1130.00130.003.97130.55%
2024/05/0900.003.2127.27130.00-3.2703-0.46%
2024/05/0800.000.1123.00122.50-0.1657-0.02%
2024/05/0700.000.1122.50123.50-0.1662-0.02%
2024/05/0600.000.1122.00122.00-0.1661-0.02%
2024/05/031121.5000.00122.0016620.15%
鈺齊-KY 相關文章