統一實 (9907)-統一-城中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	14.85	0	0.00	14.70	0	2,299	0.00%
2024/05/27	1	14.90	0	0.00	14.85	1	2,299	0.04%
2024/05/06	0	15.10	0	0.00	15.10	0	2,285	0.00%
2024/04/30	0	14.85	0	0.00	14.95	0	2,218	0.00%
2024/04/29	0	0.00	1	14.85	14.95	-1	2,219	-0.05%
2024/04/25	0	14.60	0	0.00	14.65	0	2,206	0.00%
2024/04/15	0	14.70	0	0.00	14.50	0	2,155	0.00%
2024/04/11	0	0.00	5	14.60	14.60	-5	2,140	-0.23%
2024/04/10	0	14.60	0	0.00	14.50	0	2,125	0.00%
2024/04/08	0	14.35	0	0.00	14.30	0	2,109	0.00%
2024/04/01	0	14.30	0	0.00	14.55	0	2,086	0.00%
2024/03/25	0	14.60	0	0.00	14.35	0	1,976	0.00%
2024/03/19	5	14.20	0	0.00	14.25	5	1,715	0.29%
2024/03/15	0	14.20	0	0.00	14.05	0	1,636	0.00%
2024/03/11	0	14.50	0	0.00	14.55	0	1,463	0.00%
2024/02/22	0	0.00	0.1	15.90	15.80	-0.1	1,211	-0.01%
2024/02/20	0	15.70	0	0.00	15.70	0	1,192	0.00%
2024/02/15	0	15.25	0	0.00	15.45	0	1,177	0.00%
2024/02/05	0	15.35	0	0.00	15.25	0	1,172	0.00%
2024/01/30	0	15.30	0	0.00	15.15	0	1,154	0.00%
2024/01/25	0	15.40	0	0.00	15.25	0	1,120	0.00%
2024/01/17	1	15.40	0	0.00	15.30	1	1,067	0.09%
2024/01/10	0	15.85	0	0.00	15.70	0	1,097	0.00%
2024/01/02	0	16.15	0	0.00	16.15	0	1,122	0.00%
2023/12/26	2	16.15	0	0.00	16.25	2	1,100	0.18%
2023/12/11	0	16.10	0	0.00	16.05	0	1,073	0.00%
2023/12/05	0	16.25	0	0.00	16.20	0	1,106	0.00%
2023/11/30	0	16.15	0	0.00	16.05	0	1,087	0.00%
2023/11/06	0	16.05	0	0.00	16.05	0	1,359	0.00%
2023/10/30	0	16.00	0	0.00	15.75	0	1,464	0.00%
2023/10/20	0	15.80	0	0.00	15.70	0	1,572	0.00%
2023/10/16	0	16.30	0	0.00	16.10	0	1,579	0.00%
2023/10/11	0	0.00	0	16.70	16.60	0	1,652	0.00%
2023/10/02	0	16.50	0	0.00	16.60	0	1,868	0.00%
2023/09/11	0	16.85	0	0.00	16.70	0	2,945	0.00%
2023/09/05	0	17.25	0	0.00	17.15	0	3,046	0.00%
2023/08/21	0	17.40	0	0.00	17.35	0	3,393	0.00%
2023/08/18	5	17.50	5	17.40	17.40	0	3,362	0.00%
2023/08/14	1	16.50	0	0.00	16.65	1	3,408	0.03%
2023/08/10	0	17.20	0	0.00	17.05	0	3,453	0.00%
2023/07/31	0.1	17.95	0	0.00	17.80	0.1	4,035	0.00%
2023/07/25	0	17.85	0	0.00	17.85	0	4,130	0.00%
2023/07/19	0	0.00	0.1	17.75	17.70	-0.1	4,347	0.00%
2023/07/17	2	18.05	0	0.00	18.05	2	4,446	0.05%
2023/07/11	0.1	17.70	0	0.00	17.70	0.1	4,558	0.00%
2023/07/10	0	17.75	0	0.00	17.70	0	4,768	0.00%
2023/07/05	0.1	19.95	2	19.85	19.90	-1.9	4,640	-0.04%
2023/07/04	2	19.95	0	0.00	19.90	2	4,471	0.04%
2023/06/30	0	0.00	2	19.85	19.75	-2	4,377	-0.05%
2023/06/29	4	19.70	4	19.85	19.75	0	4,354	0.00%
2023/06/28	16.1	19.76	0	0.00	19.75	16.1	4,337	0.37%
2023/06/27	2	19.75	6	19.75	19.80	-4	4,326	-0.09%
2023/06/26	6	19.65	8	19.76	19.75	-2	4,342	-0.05%
2023/06/21	5	19.70	3	19.80	19.75	2	4,326	0.05%
2023/06/20	9	19.85	14	19.74	19.85	-5	4,309	-0.12%
2023/06/19	14	19.78	4	19.78	19.70	10	4,300	0.23%
2023/06/16	6	19.72	11	19.75	19.70	-5	4,342	-0.12%
2023/06/12	12	19.32	1	19.35	19.35	11	4,355	0.25%
2023/06/08	0	0.00	10	19.75	19.75	-10	4,406	-0.23%
2023/06/07	0	0.00	1	19.75	19.80	-1	4,504	-0.02%
2023/06/02	5	19.35	0	0.00	19.25	5	5,049	0.10%
2023/06/01	6	19.35	11	19.44	19.35	-5	5,091	-0.10%
2023/05/30	11	19.15	0	0.00	19.15	11	5,156	0.21%
2023/05/25	2	19.60	0	0.00	19.60	2	5,068	0.04%
2023/05/23	0.1	19.55	10	19.60	19.55	-9.9	5,024	-0.20%
2023/05/22	10	19.45	10	19.60	19.45	0	5,017	0.00%
2023/05/19	0	0.00	1	19.30	19.40	-1	4,989	-0.02%
2023/05/18	6	19.45	0	0.00	19.45	6	4,940	0.12%
2023/05/17	4	19.45	10	19.55	19.45	-6	4,892	-0.12%
2023/05/16	0	0.00	1	19.10	19.30	-1	4,836	-0.02%
2023/05/12	0.1	18.80	0	0.00	18.65	0.1	4,730	0.00%
2023/05/11	12	19.32	0	0.00	18.85	12	4,605	0.26%
2023/05/02	0	0.00	1	21.00	20.85	-1	4,166	-0.02%
2023/04/27	0.1	20.60	0	0.00	20.55	0.1	4,111	0.00%
2023/04/20	0	0.00	40	20.43	20.45	-40	3,792	-1.05%
2023/04/13	0	0.00	4	20.33	20.30	-4	3,514	-0.11%
2023/04/12	0	0.00	1	19.90	19.90	-1	3,291	-0.03%
2023/04/11	0	0.00	5	19.55	19.55	-5	3,256	-0.15%
2023/04/10	5	19.35	0	0.00	19.30	5	3,207	0.16%
2023/03/31	0	0.00	5	19.40	19.30	-5	3,085	-0.16%
2023/03/28	20	19.05	0	0.00	19.05	20	2,991	0.67%
2023/03/27	15	19.20	0	0.00	19.15	15	2,996	0.50%
2023/03/24	10	18.95	0	0.00	19.05	10	2,962	0.34%
2023/03/22	0	0.00	0	19.00	18.95	0	2,976	0.00%
2023/03/20	0	0.00	2	18.80	18.75	-2	3,165	-0.06%
2023/03/17	1	18.65	0	18.60	18.55	1	3,182	0.03%
2023/03/14	2	18.85	2	18.95	18.85	0	3,103	0.00%
2023/03/13	5	18.90	6	18.86	18.85	-1	3,121	-0.03%
2023/03/08	1	19.30	35.5	19.34	19.75	-34.5	2,972	-1.16%
2023/03/06	0	0.00	2	18.68	18.65	-2	2,537	-0.08%
2023/03/03	1	18.25	3	18.17	18.40	-2	2,475	-0.08%
2023/03/02	0	0.00	1	17.90	17.95	-1	2,412	-0.04%
2023/02/22	1	17.40	0	0.00	17.40	1	2,380	0.04%
2023/02/20	0	0.00	3	17.52	17.55	-3	2,444	-0.12%
2023/02/14	1	17.45	23	17.50	17.50	-22	2,757	-0.80%
2023/02/13	0	0.00	27	17.45	17.40	-27	2,857	-0.94%
2023/02/10	1	17.70	65	17.65	17.65	-64	2,869	-2.23%
2023/02/02	118	17.95	25	17.95	18.00	93	2,939	3.16%	大買/
2023/02/01	0	0.00	4	17.80	17.75	-4	2,921	-0.14%
2023/01/31	0	0.00	2	17.80	17.70	-2	2,927	-0.07%
2023/01/30	0	0.00	1	17.50	17.50	-1	2,907	-0.03%
2023/01/11	0	0.00	2	17.38	17.25	-2	3,101	-0.06%
2023/01/03	2	17.10	0	0.00	16.95	2	3,359	0.06%
2022/12/30	0	0.00	5	17.10	17.05	-5	3,379	-0.15%
2022/12/27	1	17.00	0	0.00	16.90	1	3,405	0.03%
2022/12/26	5	17.00	0	0.00	16.90	5	3,465	0.14%
2022/12/22	0	0.00	1	17.15	17.10	-1	3,584	-0.03%
2022/12/20	11	17.04	1	17.20	17.00	10	3,688	0.27%
2022/12/19	1	16.90	2	17.15	17.10	-1	3,771	-0.03%
2022/12/15	0	0.00	3	17.17	17.15	-3	3,847	-0.08%
2022/12/14	1	17.05	0	0.00	17.10	1	3,911	0.03%
2022/12/13	2	16.95	0	0.00	16.85	2	3,920	0.05%
2022/12/12	4	16.91	0	0.00	16.85	4	3,892	0.10%
2022/12/09	5	18.20	0	0.00	18.20	5	3,772	0.13%
2022/12/05	10	18.20	0	0.00	18.20	10	4,070	0.25%
2022/12/02	2	18.05	3	18.02	18.10	-1	4,205	-0.02%
2022/12/01	2	17.68	1	17.80	17.55	1	4,168	0.02%
2022/11/30	0	0.00	2	17.45	17.65	-2	4,174	-0.05%
2022/11/25	0	0.00	1	17.25	17.20	-1	4,288	-0.02%
2022/11/24	1	17.15	0	0.00	17.15	1	4,467	0.02%
2022/11/22	2	17.08	0	0.00	17.00	2	4,674	0.04%
2022/11/18	1	17.05	0	0.00	17.05	1	4,824	0.02%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/11/14	0	0.00	2	17.30	17.50	-2	5,200	-0.04%
2022/11/11	2	16.88	0	0.00	16.75	2	5,407	0.04%
2022/11/09	0	0.00	2	17.35	17.25	-2	6,237	-0.03%
2022/11/07	2	16.75	10	16.75	16.75	-8	6,623	-0.12%
2022/11/01	0	0.00	2	16.83	16.75	-2	8,443	-0.02%
2022/10/26	2	16.70	5	16.55	16.60	-3	8,552	-0.04%
2022/10/24	1	17.05	0	0.00	16.90	1	8,693	0.01%
2022/10/21	1	16.85	0	0.00	16.75	1	8,721	0.01%
2022/10/19	0	0.00	1	17.55	17.55	-1	8,699	-0.01%
2022/10/13	0	0.00	1	16.75	16.50	-1	8,687	-0.01%
2022/10/11	1	17.35	0	0.00	17.45	1	8,644	0.01%
2022/10/07	10	18.15	0	0.00	18.10	10	8,596	0.12%
2022/10/03	1	17.35	1	17.30	17.55	0	8,550	0.00%
2022/09/30	0	0.00	33	18.10	18.05	-33	8,511	-0.39%
2022/09/29	0	0.00	50	17.95	18.30	-50	8,505	-0.59%
2022/09/28	0	0.00	17	17.60	17.65	-17	8,452	-0.20%
2022/09/26	1	18.25	0	0.00	18.25	1	8,388	0.01%
2022/09/22	1	19.05	0	0.00	19.15	1	8,413	0.01%
2022/09/19	4	19.89	0	0.00	19.85	4	8,351	0.05%
2022/09/15	15	20.23	0	0.00	20.20	15	8,321	0.18%
2022/09/12	12	20.20	13	20.94	20.15	-1	8,328	-0.01%
2022/09/08	2	20.63	2	20.20	20.85	0	8,159	0.00%
2022/09/07	2	20.00	0	0.00	19.95	2	7,994	0.03%
2022/09/06	0	0.00	6	19.93	19.65	-6	7,953	-0.08%
2022/09/01	1	20.10	1	20.30	20.35	0	7,827	0.00%
2022/08/31	18	20.73	17	20.71	20.30	1	7,768	0.01%
2022/08/26	11	20.30	0	0.00	20.30	11	7,403	0.15%
2022/08/25	0	0.00	7	20.49	20.40	-7	7,312	-0.10%
2022/08/24	5	20.28	1	20.30	20.45	4	7,263	0.06%
2022/08/23	25	19.94	20	20.00	19.85	5	7,127	0.07%
2022/08/22	0	0.00	2	20.10	19.95	-2	7,066	-0.03%
2022/08/19	26	20.23	27	20.35	20.20	-1	6,958	-0.01%
2022/08/18	2	20.85	2	20.53	20.50	0	6,798	0.00%
2022/08/17	6	20.38	3	20.10	20.15	3	6,510	0.05%
2022/08/16	28	19.24	30	19.20	20.30	-2	6,119	-0.03%
2022/08/15	22	18.85	16	19.04	18.75	6	5,632	0.11%
2022/08/12	12	19.44	12	19.45	19.20	0	5,416	0.00%
2022/08/11	29	19.42	29	19.31	19.40	0	5,173	0.00%
2022/08/10	30	18.86	25	19.06	19.00	5	4,657	0.11%
2022/08/09	6	17.11	8	17.50	17.85	-2	3,887	-0.05%
2022/08/05	12	16.25	0	0.00	16.25	12	3,470	0.35%
2022/08/04	0	0.00	7	16.05	16.15	-7	3,513	-0.20%
2022/08/03	0	0.00	38	16.05	16.00	-38	3,604	-1.05%
2022/08/02	0	0.00	15	16.47	16.30	-15	3,595	-0.42%
2022/08/01	2	16.70	1	16.50	16.45	1	3,600	0.03%
2022/07/28	7	15.95	0	0.00	16.10	7	3,500	0.20%
2022/07/27	0	0.00	5	15.95	15.90	-5	3,459	-0.14%
2022/07/26	10	15.35	0	0.00	15.40	10	3,385	0.30%
2022/07/20	1	14.90	0	0.00	14.80	1	3,457	0.03%
2022/07/19	8	14.58	3	14.65	14.75	5	3,462	0.14%
2022/07/06	3	14.10	0	0.00	14.10	3	3,914	0.08%
2022/06/29	0	0.00	1	15.75	15.65	-1	4,099	-0.02%
2022/06/24	10	15.60	0	0.00	15.50	10	4,478	0.22%
2022/06/21	5	16.05	0	0.00	16.10	5	4,841	0.10%
2022/06/10	10	16.50	0	0.00	16.55	10	6,176	0.16%
2022/05/31	20	16.20	0	0.00	16.25	20	6,868	0.29%
2022/05/27	10	16.30	0	0.00	16.25	10	6,857	0.15%
2022/05/26	0	0.00	1	16.20	16.20	-1	6,861	-0.01%
2022/05/24	0	0.00	20	16.05	16.00	-20	6,889	-0.29%
2022/05/23	39	16.36	8	16.25	16.25	31	6,862	0.45%
2022/05/17	5	16.40	1	16.30	16.30	4	6,965	0.06%
2022/05/11	0	0.00	1	16.00	15.95	-1	6,779	-0.01%
2022/05/05	8	16.05	0	0.00	16.10	8	6,586	0.12%
2022/05/04	10	15.75	0	0.00	15.80	10	6,546	0.15%
2022/04/28	1	15.80	0	0.00	15.75	1	6,563	0.02%
2022/04/26	0.1	16.35	0	0.00	16.20	0.1	6,488	0.00%
2022/04/25	1	16.05	8	16.20	16.25	-7	6,488	-0.11%
2022/04/22	1	16.50	0	0.00	16.50	1	6,494	0.02%
2022/04/21	1	16.60	0	0.00	16.70	1	6,513	0.02%
2022/04/20	5	16.80	0	0.00	16.75	5	6,548	0.08%
2022/04/01	7	18.10	0	0.00	18.15	7	6,078	0.12%
2022/03/31	1	18.10	3	18.18	18.05	-2	6,045	-0.03%
2022/03/30	0	0.00	6	17.60	17.70	-6	5,898	-0.10%
2022/03/28	0	0.00	1	18.00	18.00	-1	5,544	-0.02%
2022/03/25	6	17.25	1	17.70	17.70	5	5,398	0.09%
2022/03/24	0	0.00	36	17.13	17.25	-36	5,235	-0.69%
2022/03/23	0	17.40	0	0.00	17.10	0	5,157	0.00%
2022/03/22	8	17.04	5	17.12	17.40	3	4,999	0.06%
2022/03/21	0	0.00	0.1	16.45	16.70	-0.1	4,802	0.00%
2022/03/17	0	0.00	2	16.65	16.65	-2	4,631	-0.04%
2022/03/16	0	0.00	7.3	16.30	16.35	-7.3	4,397	-0.17%
2022/03/09	0	0.00	1	15.10	15.30	-1	3,252	-0.03%
2022/03/04	0	0.00	7	14.90	14.90	-7	2,938	-0.24%
2022/02/24	0	0.00	10	14.60	14.60	-10	2,894	-0.35%
2022/01/18	0	0.00	1	14.65	14.55	-1	2,572	-0.04%
2022/01/17	0	0.00	1	14.95	14.95	-1	2,513	-0.04%
2022/01/14	0	0.00	2	14.80	14.95	-2	2,440	-0.08%
2022/01/12	0	0.00	6	14.73	14.70	-6	2,337	-0.26%
2022/01/11	8	14.59	0	0.00	14.50	8	2,280	0.35%
2021/12/29	1	14.45	0	0.00	14.45	1	2,011	0.05%
2021/12/27	0	0.00	1	14.05	14.05	-1	1,932	-0.05%
2021/12/22	1	14.10	0	0.00	13.95	1	1,953	0.05%
2021/12/15	8	13.75	0	0.00	13.65	8	1,829	0.44%
2021/12/14	0	0.00	10	13.55	13.40	-10	1,756	-0.57%
2021/12/13	7	13.45	2	13.35	13.40	5	1,683	0.30%
2021/12/02	1	13.00	0	0.00	12.95	1	1,710	0.06%
2021/11/30	0	0.00	20	13.10	13.00	-20	1,727	-1.16%
2021/11/29	1	12.95	0	0.00	12.95	1	1,753	0.06%
2021/11/24	0	0.00	2	13.35	13.40	-2	1,735	-0.12%
2021/11/16	11	13.35	0	0.00	13.30	11	1,821	0.60%
2021/11/15	1	13.45	0	0.00	13.50	1	1,833	0.05%
2021/11/10	0	0.00	2	13.55	13.50	-2	1,912	-0.10%
2021/11/09	2	13.35	0	0.00	13.35	2	1,903	0.11%
2021/11/08	40	13.49	41	13.41	13.45	-1	1,911	-0.05%
2021/11/04	0	0.00	2	13.25	13.30	-2	1,944	-0.10%
2021/10/29	2	12.95	0	0.00	13.00	2	1,952	0.10%
2021/10/22	1	13.40	0	0.00	13.35	1	2,050	0.05%
2021/10/18	0	0.00	1	13.50	13.50	-1	2,169	-0.05%
2021/10/15	0	0.00	1	13.45	13.50	-1	2,290	-0.04%
2021/10/12	0	0.00	10	13.15	13.15	-10	3,388	-0.30%
2021/10/07	11	13.06	0	0.00	13.15	11	3,597	0.31%
2021/09/29	1	13.60	0	0.00	13.65	1	3,968	0.03%
2021/09/27	2	14.10	1	14.05	14.00	1	4,147	0.02%
2021/09/24	0.1	13.70	0	0.00	13.60	0.1	4,400	0.00%
2021/09/23	1	13.55	0	0.00	13.55	1	4,722	0.02%
2021/09/13	0.1	14.10	10	14.05	14.00	-10	5,754	-0.17%
2021/09/06	0	0.00	1	13.95	13.80	-1	6,095	-0.02%
2021/08/27	0	0.00	10	13.65	13.70	-10	6,453	-0.15%
2021/08/26	10	13.65	20	13.55	13.65	-10	6,521	-0.15%
2021/07/21	0	0.00	7	15.38	15.30	-7	9,513	-0.07%
2021/07/19	2	16.40	12	16.29	16.20	-10	9,542	-0.10%
2021/07/16	1.6	15.70	1	15.70	15.80	0.6	9,340	0.01%
2021/07/14	0	0.00	6	14.55	14.95	-6	9,545	-0.06%
2021/07/13	0	0.00	1	15.60	15.00	-1	9,924	-0.01%
2021/07/12	1.2	15.35	0	0.00	15.45	1.2	10,065	0.01%
2021/07/07	0.1	15.25	1	15.30	15.30	-0.9	10,368	-0.01%
2021/07/06	0.6	15.20	0	0.00	15.20	0.6	10,547	0.01%
2021/07/02	0.2	15.50	5	15.83	15.55	-4.8	10,592	-0.05%
2021/07/01	1.5	15.52	0	0.00	15.55	1.5	10,497	0.01%
2021/06/30	11	15.89	12.2	15.89	15.70	-1.2	10,303	-0.01%
2021/06/29	35.5	15.59	20	15.15	15.10	15.5	10,003	0.16%
2021/06/28	0	0.00	2	14.85	15.25	-2	9,491	-0.02%
2021/06/25	0.1	14.55	0	0.00	14.55	0.1	9,329	0.00%
2021/06/24	0.6	14.70	16	14.60	14.70	-15.4	9,310	-0.17%
2021/06/23	10.6	14.56	0	0.00	14.50	10.6	9,308	0.11%
2021/06/22	0	0.00	1	14.60	14.35	-1	9,288	-0.01%
2021/06/21	0.5	13.90	10	14.00	14.00	-9.5	9,230	-0.10%
2021/06/16	5	14.45	5	14.05	14.05	0	9,110	0.00%
2021/06/15	11	14.50	1	14.20	14.50	10	9,021	0.11%
2021/06/11	3	14.03	2	13.73	13.75	1	8,852	0.01%
2021/06/10	0.6	13.45	0	0.00	13.45	0.6	8,676	0.01%
2021/06/08	0.1	13.75	2	13.60	13.80	-1.9	8,636	-0.02%
2021/06/07	0.2	13.45	0	0.00	13.45	0.2	8,592	0.00%
2021/06/04	0	0.00	1	13.90	13.65	-1	8,538	-0.01%
2021/06/03	1	13.80	4	13.79	13.80	-3	8,487	-0.04%
2021/06/02	13.6	13.85	1.8	13.57	13.90	11.8	8,423	0.14%
2021/06/01	10	13.05	10	13.15	13.20	0	8,225	0.00%
2021/05/31	11	13.06	16	13.15	13.15	-5	8,200	-0.06%
2021/05/28	18	13.35	18	13.25	13.45	0	8,111	0.00%
2021/05/27	10	12.70	5	12.80	12.65	5	7,819	0.06%
2021/05/26	10	12.65	10	12.75	12.85	0	7,818	0.00%
2021/05/25	10	12.65	42	12.84	12.80	-32	7,783	-0.41%
2021/05/24	1	12.90	0	0.00	12.95	1	7,741	0.01%
2021/05/21	23	12.74	13	12.77	12.90	10	7,725	0.13%
2021/05/20	22	12.62	47	12.66	12.45	-25	7,669	-0.33%
2021/05/19	20	12.55	28	12.73	12.75	-8	7,637	-0.10%
2021/05/18	22	12.80	9	13.00	13.00	13	7,579	0.17%
2021/05/17	1	11.60	20	11.75	11.85	-19	7,438	-0.26%
2021/05/13	20	13.20	0	0.00	12.70	20	7,205	0.28%
2021/05/11	2	15.70	10	15.70	15.25	-8	6,832	-0.12%
2021/05/10	230	15.39	180	15.60	16.25	50	6,538	0.76%	大買/大賣/
2021/05/07	0.4	14.80	21	14.62	14.90	-20.6	6,049	-0.34%
2021/05/06	0.9	14.80	0	0.00	14.90	0.9	5,984	0.02%
2021/05/05	21	14.95	0	0.00	14.95	21	5,842	0.36%
2021/05/04	0	0.00	1	15.35	14.30	-1	5,607	-0.02%
2021/05/03	1.3	15.10	0	0.00	15.20	1.3	5,368	0.02%
2021/04/29	0	0.00	2	15.40	15.40	-2	5,275	-0.04%
2021/04/28	12.5	16.18	11	15.93	15.90	1.5	5,190	0.03%
2021/04/27	0	0.00	11	15.48	15.60	-11	5,008	-0.22%
2021/04/26	1	15.10	0	0.00	15.20	1	4,900	0.02%
2021/04/23	10	15.20	0	0.00	15.20	10	4,825	0.21%
2021/04/22	53	16.12	4	16.06	15.70	49	4,645	1.05%
2021/04/21	0	0.00	3	15.15	15.55	-3	4,099	-0.07%
2021/04/20	0	0.00	7	15.91	15.50	-7	3,934	-0.18%
2021/04/19	12.3	15.70	5	15.22	15.70	7.3	3,612	0.20%
2021/04/16	0	0.00	1	14.30	14.30	-1	3,160	-0.03%
2021/04/15	3	13.65	2	13.45	13.80	1	2,946	0.03%
2021/04/14	293	13.17	303	13.44	13.30	-10	2,819	-0.35%	大買/大賣/
2021/04/13	10	13.05	0	0.00	13.00	10	2,631	0.38%
2021/04/12	0	0.00	13	13.19	13.20	-13	2,529	-0.51%
2021/04/07	1	12.20	0	0.00	12.30	1	2,147	0.05%
2021/03/29	11	12.10	0	0.00	12.05	11	2,086	0.53%
2021/03/26	0	0.00	47	12.05	12.05	-47	2,173	-2.16%
2021/03/25	0	0.00	2	11.93	11.95	-2	2,410	-0.08%
2021/03/24	0	0.00	4	11.73	11.75	-4	2,359	-0.17%
2021/03/09	0	0.00	2	11.30	11.40	-2	2,372	-0.08%
2021/03/04	2	11.10	0	0.00	11.15	2	2,455	0.08%
2021/02/22	0	0.00	2	11.00	11.10	-2	2,485	-0.08%
2021/01/28	0	0.00	10	10.10	10.25	-10	2,600	-0.38%
2021/01/20	9	10.36	0	0.00	10.20	9	2,550	0.35%
2021/01/19	4	10.70	0	0.00	10.65	4	2,499	0.16%
2021/01/07	4	11.60	0	0.00	11.40	4	2,313	0.17%
2020/12/31	0	0.00	20	11.90	11.85	-20	2,191	-0.91%
2020/12/21	30	12.18	12	11.94	12.30	18	2,005	0.90%
2020/12/16	2	11.05	0	0.00	11.35	2	1,883	0.11%
2020/11/30	0	0.00	2	11.70	11.65	-2	2,125	-0.09%
2020/11/16	0	0.00	0	10.90	10.95	0	2,010	0.00%
2020/11/11	0	0.00	2	10.85	10.80	-2	2,052	-0.10%
2020/11/09	1	10.35	0	0.00	10.30	1	1,987	0.05%
2020/10/07	1	10.40	0	0.00	10.40	1	2,236	0.04%
2020/10/05	1	10.00	0	0.00	9.99	1	2,238	0.04%
2020/09/29	0	0.00	2	9.97	9.98	-2	2,249	-0.09%
2020/09/28	2	10.03	0	0.00	10.00	2	2,259	0.09%
2020/09/21	2	11.05	0	0.00	11.05	2	2,182	0.09%
2020/09/18	0	0.00	1	11.00	10.95	-1	2,118	-0.05%
2020/09/11	0	0.00	3	10.15	10.20	-3	1,995	-0.15%
2020/09/10	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/09/09	0	0.00	1	10.20	10.20	-1	1,964	-0.05%
2020/09/01	1	9.73	0	0.00	9.73	1	1,876	0.05%
2020/08/31	1	9.75	0	0.00	9.72	1	1,904	0.05%
2020/08/26	1	9.59	0	0.00	9.69	1	1,899	0.05%
2020/08/20	0	0.00	2	9.23	9.18	-2	1,874	-0.11%
2020/08/19	2	9.52	0	0.00	9.48	2	1,840	0.11%
2020/08/11	0	0.00	4	9.15	9.20	-4	1,804	-0.22%
2020/08/10	2	9.02	0	0.00	9.07	2	1,765	0.11%
2020/08/03	0	0.00	10.5	9.01	9.01	-10.5	1,805	-0.58%
2020/07/30	2	9.09	0	0.00	9.07	2	1,862	0.11%
2020/07/29	2	9.08	2	9.12	9.09	0	1,861	0.00%
2020/07/28	2	9.03	0	0.00	9.00	2	1,882	0.11%
2020/07/16	0	0.00	4	9.71	9.76	-4	1,968	-0.20%
2020/07/13	2	9.47	0	0.00	9.61	2	1,951	0.10%
2020/07/08	2	9.68	0	0.00	9.67	2	1,946	0.10%
2020/06/30	0	0.00	9	9.18	9.15	-9	1,841	-0.49%
2020/06/29	0	0.00	20	9.14	9.14	-20	1,854	-1.08%
2020/06/24	0	0.00	2	9.28	9.28	-2	1,845	-0.11%
2020/06/19	20	9.44	2	9.58	9.24	18	1,841	0.98%
2020/06/16	0	0.00	0	9.07	9.06	0	1,776	0.00%
2020/06/05	0	0.00	1	9.20	9.27	-1	1,875	-0.05%
2020/06/03	0	0.00	2	8.96	8.96	-2	1,866	-0.11%
2020/05/27	0	0.00	2	8.74	8.81	-2	1,833	-0.11%
2020/05/26	0	0.00	2	8.66	8.63	-2	1,800	-0.11%
2020/05/11	0	0.00	2	8.90	8.95	-2	1,588	-0.13%
2020/05/04	2	8.93	0	0.00	8.89	2	1,483	0.13%
2020/04/30	2	9.09	0	0.00	9.19	2	1,462	0.14%
2020/04/29	2	8.90	0	0.00	8.99	2	1,440	0.14%
2020/04/27	2	8.59	0	0.00	8.59	2	1,380	0.14%
2020/04/23	2	8.63	0	0.00	8.68	2	1,291	0.15%
2020/03/25	0	0.00	2	8.23	8.22	-2	1,241	-0.16%
2020/03/20	2	7.95	0	0.00	7.92	2	1,203	0.17%
2020/03/17	1	8.33	0	0.00	8.20	1	1,106	0.09%
2020/03/10	1	10.20	0	0.00	10.25	1	913	0.11%
2020/02/19	0	0.00	6	10.88	11.05	-6	836	-0.72%
2020/02/14	0	0.00	0.8	11.00	10.85	-0.8	819	-0.09%
2020/02/13	0	0.00	2	10.80	10.85	-2	815	-0.25%
2020/02/12	0	0.00	1	10.70	10.75	-1	820	-0.12%
2020/02/11	0	0.00	0.8	10.75	10.65	-0.8	816	-0.10%
2020/02/06	1	10.75	0	0.00	10.80	1	813	0.12%
2020/02/05	0	0.00	3	10.70	10.70	-3	812	-0.37%
2020/01/03	0	0.00	0.4	11.80	11.70	-0.4	740	-0.06%
2019/12/27	2	11.70	0	0.00	11.65	2	751	0.27%
2019/12/23	1	11.60	0	0.00	11.60	1	848	0.12%
2019/12/20	0	0.00	1.8	11.80	11.55	-1.8	827	-0.21%
2019/11/28	6	12.00	0	0.00	11.95	6	892	0.67%
2019/11/27	0	0.00	1	12.05	12.05	-1	909	-0.11%
2019/11/18	0	0.00	0.1	12.00	11.95	-0.1	963	-0.01%
2019/11/14	0.3	11.85	0	0.00	11.90	0.3	962	0.03%
2019/11/06	1	12.00	0	0.00	12.05	1	959	0.10%
2019/11/01	0	0.00	0.3	12.20	12.10	-0.3	971	-0.03%
2019/10/28	0	0.00	0.1	12.15	12.20	-0.1	972	-0.01%
2019/10/22	1	12.20	0	0.00	12.20	1	986	0.10%
2019/10/21	0	0.00	2	12.25	12.20	-2	998	-0.20%
2019/10/16	0.5	11.85	0	0.00	11.90	0.5	958	0.05%
2019/10/14	0	0.00	0.6	11.90	11.80	-0.6	967	-0.06%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/09/27	0	0.00	0.3	11.95	11.85	-0.3	1,142	-0.02%
2019/09/20	4	12.00	0.9	12.10	12.00	3.1	1,042	0.30%
2019/09/11	0	0.00	0.4	12.15	12.05	-0.4	1,102	-0.03%
2019/09/10	0	0.00	2	12.10	12.10	-2	1,082	-0.18%
2019/09/09	0	0.00	1.6	12.19	12.15	-1.6	1,063	-0.15%
2019/09/02	5	12.05	0	0.00	12.05	5	1,015	0.49%
2019/08/29	1	12.05	0.9	12.10	12.00	0.1	987	0.01%
2019/08/28	12	12.10	0	0.00	12.10	12	961	1.25%
2019/08/27	2	12.18	0	12.20	12.10	2	951	0.21%
2019/08/23	0	0.00	0.1	12.30	12.20	-0.1	946	-0.01%
2019/08/22	0.9	12.25	0	0.00	12.30	0.9	954	0.09%
2019/08/20	0.4	12.25	0	0.00	12.30	0.4	969	0.05%
2019/08/19	12	12.25	0.2	12.35	12.25	11.8	971	1.22%
2019/07/31	11	12.40	0	0.00	12.45	11	1,025	1.07%
2019/07/25	0	0.00	10	12.60	12.65	-10	1,045	-0.96%
2019/07/24	11	12.45	0.2	12.55	12.40	10.8	1,033	1.05%
2019/07/23	0	0.00	0.7	12.60	12.50	-0.7	1,025	-0.07%
2019/07/22	1	12.70	0	0.00	12.70	1	1,007	0.10%
2019/07/18	0	0.00	0.1	13.00	12.75	-0.1	1,011	-0.01%
2019/07/17	0.3	12.70	0	0.00	12.75	0.3	1,017	0.03%
2019/07/12	2	13.30	0	0.00	13.25	2	1,069	0.19%
2019/07/10	1	13.30	5	13.35	13.40	-4	1,103	-0.36%
2019/07/08	0.6	13.10	5	13.25	13.15	-4.4	1,102	-0.40%
2019/07/05	1	12.95	0	0.00	13.00	1	1,049	0.10%
2019/07/04	1.6	13.03	0	0.00	13.05	1.6	1,045	0.15%
2019/07/03	0	0.00	0.3	13.20	13.00	-0.3	1,025	-0.03%
2019/07/02	4	13.05	0	0.00	13.00	4	1,024	0.39%
2019/07/01	0	0.00	1	12.95	12.95	-1	1,001	-0.10%
2019/06/28	0	0.00	10	12.90	12.85	-10	993	-1.01%
2019/06/26	1	12.85	0	0.00	12.85	1	990	0.10%
2019/06/24	0	0.00	6	12.93	13.00	-6	966	-0.62%
2019/06/21	0	0.00	10	12.75	12.90	-10	929	-1.08%
2019/06/20	4	12.53	0	0.00	12.50	4	867	0.46%
2019/06/04	0	0.00	0.2	12.60	12.45	-0.2	869	-0.03%
2019/05/20	0	0.00	0.2	12.45	12.35	-0.2	890	-0.02%
2019/05/16	0	0.00	1.2	12.50	12.30	-1.2	911	-0.14%
2019/05/14	0	0.00	0.1	12.45	12.35	-0.1	919	-0.01%
2019/05/13	0	0.00	0.7	12.40	12.30	-0.7	918	-0.07%
2019/05/10	5	12.40	0.5	12.45	12.35	4.5	924	0.48%
2019/05/09	10	12.45	0	0.00	12.45	10	902	1.11%
2019/05/08	0	0.00	0.2	12.70	12.60	-0.2	895	-0.03%
2019/05/03	0.7	12.65	0	0.00	12.70	0.7	927	0.07%
2019/04/30	1	12.55	0	0.00	12.55	1	908	0.11%
2019/04/23	0	0.00	0.1	12.50	12.50	-0.1	938	-0.01%
2019/04/19	1	12.50	10	12.75	12.60	-9	940	-0.96%
2019/04/18	10	12.45	0	0.00	12.45	10	915	1.09%
2019/04/15	2	12.75	1.2	12.61	12.60	0.9	837	0.10%
2019/04/11	0	0.00	0.2	13.00	12.90	-0.2	765	-0.02%
2019/04/10	0.3	13.05	0	0.00	13.10	0.3	758	0.04%
2019/04/09	1	12.95	0	0.00	13.00	1	752	0.13%
2019/04/08	0.7	13.00	0	0.00	13.05	0.7	756	0.10%
2019/04/02	0.5	12.90	0	0.00	12.95	0.5	752	0.07%
2019/04/01	0.2	12.95	0	0.00	13.00	0.2	771	0.02%
2019/03/29	1	13.00	0	0.00	13.10	1	766	0.13%
2019/03/26	0.2	12.85	0	0.00	12.90	0.2	757	0.03%
2019/03/25	0.4	12.85	0	0.00	12.90	0.4	758	0.05%
2019/03/11	0	0.00	0.1	13.10	13.00	-0.1	800	-0.01%
2019/03/06	0.9	13.25	0	0.00	13.30	0.9	824	0.11%
2019/03/05	0.3	13.30	2	13.35	13.35	-1.7	827	-0.21%
2019/02/15	0.9	13.30	0	0.00	13.35	0.9	827	0.10%
2019/02/13	0.2	13.15	0	0.00	13.20	0.2	868	0.02%
2019/02/12	1	13.10	0	0.00	13.15	1	888	0.11%
2019/01/28	1	12.90	0	0.00	13.00	1	894	0.11%
2019/01/23	0.8	12.70	0	0.00	12.75	0.8	874	0.10%
2019/01/22	0.3	12.65	0	0.00	12.70	0.3	888	0.03%
2019/01/15	1	12.60	0	0.00	12.70	1	946	0.11%
2019/01/04	1	12.05	0	0.00	12.10	1	1,000	0.10%
2018/12/28	0	0.00	31	12.15	12.15	-31	1,111	-2.79%
2018/12/11	0.9	12.20	0	0.00	12.25	0.9	1,823	0.05%
2018/12/07	0.1	12.35	0	0.00	12.40	0.1	1,869	0.00%
2018/12/05	0.3	12.50	0	0.00	12.55	0.3	1,901	0.02%
2018/11/28	0.5	12.45	0	0.00	12.50	0.5	1,941	0.02%
2018/11/23	1	12.25	0	0.00	12.20	1	1,950	0.05%
2018/11/21	0	0.00	0.1	12.65	12.45	-0.1	1,935	-0.01%
2018/11/20	0	0.00	0.1	12.65	12.45	-0.1	1,940	0.00%
2018/11/15	0	0.00	0.3	13.80	12.55	-0.3	1,968	-0.02%
2018/10/31	0.6	13.15	0	0.00	13.20	0.6	2,406	0.03%
2018/10/24	0.8	13.25	0	0.00	13.30	0.8	2,465	0.03%
2018/10/23	0	0.00	10	13.05	13.15	-10	2,457	-0.41%
2018/10/12	2	13.45	0	0.00	13.40	2	2,374	0.08%
2018/10/04	3	14.43	0	0.00	14.45	3	2,187	0.14%
2018/10/02	0.1	14.50	0	0.00	14.55	0.1	2,134	0.01%
2018/10/01	3	14.40	0	0.00	14.60	3	2,073	0.14%
2018/09/27	0	0.00	2	14.20	14.15	-2	2,030	-0.10%
2018/09/26	11	14.34	10	14.40	14.40	1	1,976	0.05%
2018/09/25	0	0.00	5	14.56	14.30	-5	1,975	-0.25%
2018/09/21	5.1	14.45	0	0.00	14.50	5.1	1,943	0.26%
2018/09/20	1	14.30	3	14.30	14.40	-2	1,886	-0.11%
2018/09/19	12	13.86	8	13.96	14.15	4	1,752	0.23%
2018/09/18	0.3	13.55	0	0.00	13.60	0.3	1,595	0.02%
2018/09/06	1	13.50	0	0.00	13.55	1	1,497	0.07%
2018/09/05	0	0.00	2	13.50	13.50	-2	1,488	-0.13%
2018/08/29	1	13.45	0	0.00	13.50	1	1,475	0.07%
2018/08/27	0	0.00	1	13.55	13.50	-1	1,503	-0.07%
2018/08/15	1	13.40	0	0.00	13.20	1	1,346	0.07%
2018/08/03	0	0.00	3	13.00	12.90	-3	990	-0.30%
2018/07/23	0	0.00	5	12.25	12.15	-5	891	-0.56%
2018/07/16	0	0.00	3.1	12.20	12.20	-3.1	912	-0.34%
2018/07/13	0	0.00	0.9	12.20	12.10	-0.9	910	-0.10%
2018/07/10	0	0.00	0.6	12.20	12.00	-0.6	938	-0.06%
2018/07/09	0	0.00	0.1	12.15	12.05	-0.1	948	-0.01%
2018/07/05	5	12.45	0	0.00	12.45	5	931	0.54%
2018/07/03	0	0.00	10	12.60	12.60	-10	1,017	-0.98%
2018/06/14	0	0.00	1	12.75	12.65	-1	915	-0.11%
2018/06/06	0.4	12.95	0	0.00	13.00	0.4	1,010	0.04%
2018/06/05	0.6	12.90	0	0.00	12.95	0.6	1,004	0.06%
2018/06/01	0	0.00	0.8	12.85	12.75	-0.8	953	-0.09%
2018/05/17	0	0.00	0.2	12.70	12.60	-0.2	912	-0.02%
2018/05/02	0	0.00	1	12.80	12.70	-1	875	-0.11%
2018/04/27	0	0.00	0.3	12.85	12.70	-0.3	871	-0.04%
2018/04/24	0	0.00	0.6	12.90	12.80	-0.6	857	-0.07%
2018/04/19	0.3	13.00	0	0.00	12.95	0.3	858	0.03%
2018/04/17	0	0.00	0.7	13.00	12.90	-0.7	855	-0.09%
2018/04/11	0.3	13.10	0	0.00	13.15	0.3	835	0.03%
2018/04/09	0	0.00	16	13.10	13.05	-16	787	-2.03%
2018/04/03	1	13.00	0	0.00	13.10	1	784	0.13%
2018/03/31	0	0.00	0.1	13.95	13.10	-0.1	785	-0.01%
2018/03/29	1	12.95	0	0.00	13.00	1	790	0.13%
2018/03/28	0	0.00	0.5	13.10	13.00	-0.5	786	-0.07%
2018/03/27	0.8	13.10	0	0.00	13.15	0.8	810	0.10%
2018/03/22	1	13.00	0	0.00	13.05	1	794	0.13%
2018/03/21	0	0.00	0.2	13.15	13.00	-0.2	799	-0.02%
2018/03/20	0.7	13.05	0	0.00	13.15	0.7	797	0.09%
2018/03/12	0.9	13.25	0	0.00	13.30	0.9	704	0.13%
2018/03/08	0.4	13.40	0	0.00	13.45	0.4	702	0.06%
2018/03/01	0.8	13.55	0	0.00	13.60	0.8	715	0.12%
2018/02/27	0.2	13.50	0	0.00	13.50	0.2	711	0.03%
2018/02/23	11	13.35	0	0.00	13.40	11	720	1.53%
2018/02/12	5	13.11	0	0.00	13.15	5	727	0.69%
2018/02/09	30.2	13.00	0	0.00	13.10	30.2	728	4.14%
2018/02/08	0.2	13.20	0	0.00	13.20	0.2	715	0.03%
2018/01/29	0	0.00	8	13.95	13.90	-8	736	-1.09%
2018/01/26	1	13.80	0.1	13.80	13.95	0.9	740	0.12%
2018/01/25	1	13.85	0	0.00	13.90	1	746	0.13%
2018/01/09	1	13.95	0	0.00	14.00	1	810	0.12%
2018/01/08	1	14.00	0	0.00	14.05	1	813	0.12%
2018/01/04	0.3	14.05	0	0.00	14.10	0.3	905	0.03%
2018/01/02	1	13.95	0	0.00	14.00	1	866	0.12%