台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    596
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002215.00212.50-21,305-0.15%
2024/03/270.1212.0500.00213.000.11,2990.01%
2024/03/260211.5000.00211.0001,2950.00%
2024/03/2200.001218.00217.50-11,286-0.08%
2024/03/214222.751220.00219.0031,2840.23%
2024/03/201222.501222.00217.0001,2590.00%
2024/03/190.1211.503213.50211.50-2.91,220-0.24%
2024/03/183.2211.6900.00209.003.21,1980.27%
2024/03/140.1203.5000.00205.500.11,1460.00%
2024/03/130.1210.3800.00209.000.11,1300.01%
2024/03/120.1213.5000.00214.500.11,1090.01%
2024/03/0800.005218.60216.00-51,069-0.47%
2024/03/079.1220.374214.00222.005.11,0290.50%
2024/03/0600.0010216.50216.50-10942-1.06%
2024/03/0400.0020207.25205.00-20885-2.26%
2024/03/013208.504206.50205.50-1913-0.11%
2024/02/2930210.3815212.10208.50158981.67%
2024/02/271199.007200.57201.00-6844-0.71%
2024/02/2622198.001198.50197.00218142.58%
2024/02/231196.500.2197.50196.500.88290.10%
2024/02/1900.000.3198.27198.00-0.3862-0.03%
2024/02/162189.002195.50198.5008350.00%
2024/01/300.1174.5000.00172.500.17810.01%
2024/01/240.1171.7000.00171.000.17570.01%
2024/01/190.2163.1900.00162.500.27190.02%
2024/01/180163.5000.00162.0007120.00%
2024/01/170.1164.5000.00164.500.16960.01%
2024/01/160.2169.5000.00168.500.26700.03%
2024/01/1000.000.2179.50180.50-0.2645-0.03%
2024/01/0800.001181.00180.50-1644-0.16%
2024/01/051179.001181.50179.0006450.00%
2024/01/031181.5000.00181.5016510.15%
2024/01/020184.0000.00183.0006530.00%
2023/12/2900.001180.50182.50-1652-0.15%
2023/12/261186.0000.00185.0016460.15%
2023/11/300.2187.0000.00187.500.26350.03%
2023/11/173178.003177.00176.0005730.00%
2023/11/162170.502177.50172.5005560.00%
2023/08/250189.5000.00185.0009690.00%
2023/08/230190.0010189.50190.50-10975-1.02%
2023/08/180191.0000.00193.5001,0230.00%
2023/08/170195.8300.00197.0001,0170.00%
2023/08/160197.504200.00198.00-41,007-0.40%
2023/08/144215.7500.00216.0049950.40%
2023/07/2700.006219.83219.50-6961-0.62%
2023/07/266225.5000.00223.5069500.63%
2023/07/2000.001218.00216.50-1949-0.11%
2023/07/141222.501224.50223.5009320.00%
2023/07/1200.001213.50215.00-1916-0.11%
2023/06/3000.001219.50222.00-1912-0.11%
2023/06/291218.0000.00218.0019090.11%
2023/06/2700.001219.00212.50-1881-0.11%
2023/06/211205.0000.00203.5018430.12%
2023/06/2000.001200.49201.00-1841-0.12%
2023/06/1900.000200.00202.0008580.00%
2023/06/1400.000202.00202.0008650.00%
2023/06/121201.0000.00203.0018820.11%
2023/06/070194.5000.00202.0008910.00%
2023/06/060196.002195.50194.50-2880-0.22%
2023/06/050.1195.5000.00200.500.18690.01%
2023/05/312195.251187.50194.5018110.12%
2023/05/301186.0000.00186.0017580.13%
2023/05/2400.001184.50184.50-1730-0.14%
2023/05/191179.0000.00176.5017130.14%
2023/05/1800.001174.50174.00-1705-0.14%
2023/05/1700.001175.50174.00-1716-0.14%
2023/05/1600.001173.00173.00-1712-0.14%
2023/05/1200.002175.00177.50-2711-0.28%
2023/05/116174.501.5175.50176.504.57050.64%
2023/05/021171.0000.00169.0017520.13%
2023/04/2800.001171.50171.50-1767-0.13%
2023/04/251170.0000.00168.5018050.12%
2023/04/120.5176.0000.00172.000.57450.07%
2023/04/114167.254165.75167.5007090.00%
2023/04/072165.002165.50165.0007000.00%
2023/03/221168.001171.00171.5007580.00%
2023/03/161159.0000.00158.0017750.13%
2023/03/140169.0000.00168.0007440.00%
2023/02/170183.0000.00182.0007950.00%
2023/02/100187.001185.00186.00-1828-0.12%
2023/02/0600.003191.50190.50-3809-0.37%
2023/02/031190.0000.00190.0018020.12%
2023/02/010181.0000.00181.5007870.00%
2023/01/310180.0000.00181.5007830.00%
2023/01/300183.0000.00183.5007880.00%
2023/01/162181.752182.50181.5007740.00%
2023/01/132181.503177.67180.00-1783-0.13%
2023/01/091174.001174.00174.0007640.00%
2022/12/211165.5000.00169.0018380.12%
2022/12/161172.5000.00172.5018550.12%
2022/12/143180.173179.17179.5008500.00%
2022/12/022188.5000.00187.5027400.27%
2022/12/0100.0010190.15188.50-10751-1.33%
2022/11/221179.501181.50182.0007620.00%
2022/11/176178.256178.75180.0007520.00%
2022/11/165182.0000.00183.0057310.68%
2022/11/151179.0000.00181.5017090.14%
2022/11/148180.883186.50182.0056990.71%
2022/09/0500.001214.50211.00-1887-0.11%
2022/08/2600.001224.50223.00-1856-0.12%
2022/08/252222.2500.00222.0028490.24%
2022/08/161220.5000.00219.0018060.12%
2022/08/1200.001224.00220.50-1775-0.13%
2022/07/131235.001236.00231.5006030.00%
2022/06/2400.001266.68274.50-1690-0.15%
2022/06/231262.0000.00263.5016910.14%
2022/06/223261.503264.50262.5007460.00%
2022/06/0600.000.9256.00260.00-0.9779-0.11%
2022/05/2500.000.1240.00242.00-0.1798-0.01%
2022/05/2000.000.1241.50240.50-0.1810-0.01%
2022/05/1600.000.1237.00239.00-0.1795-0.01%
2022/05/120.1226.0000.00225.500.18000.01%
2022/05/090.2231.5000.00231.000.28400.02%
2022/04/2000.001257.00261.00-1860-0.12%
2022/04/191257.001261.00254.5008570.00%
2022/04/1800.0016256.81257.00-16866-1.85%
2022/04/152261.002263.25260.5008690.00%
2022/04/122264.751267.50265.5018660.12%
2022/04/111266.001266.00258.0008530.00%
2022/04/061250.001247.50247.0007780.00%
2022/03/3100.001255.00253.00-1741-0.13%
2022/03/280229.2500.00228.0006780.00%
2022/03/252240.251245.00235.5016480.15%
2022/02/220277.0000.00275.0005340.00%
2022/02/091283.001279.50283.0005430.00%
2022/01/210297.0000.00296.5005250.00%
2021/08/1600.000.1306.50317.00-0.1931-0.01%
2021/08/130.1328.5900.00321.000.19280.01%
2021/05/3110317.0000.00322.50101,5490.65%
2021/05/1700.000.5304.50302.00-0.51,643-0.03%
2021/05/135294.505300.00310.0001,6540.00%
2021/05/1200.0030268.70289.00-301,627-1.84%
2021/04/280.5320.0000.00325.000.51,5930.03%
2021/04/2710331.0000.00325.00101,5760.63%
2021/04/1510354.0000.00354.00101,6130.62%
2021/04/1410347.0000.00353.00101,6290.61%
2021/04/1300.000.1354.00356.00-0.11,631-0.01%
2021/03/2600.0020337.50341.00-201,546-1.29%
2021/03/2500.000.3311.00314.50-0.31,517-0.02%
2021/03/2220307.0000.00306.00201,5421.30%
2021/03/110.3305.0020307.50310.00-19.71,509-1.31%
2021/03/101284.501290.00296.5001,4740.00%
2021/03/0200.005285.00280.00-51,410-0.35%
2021/02/240288.5015293.03289.00-151,393-1.08%
2021/02/2320294.5000.00297.00201,3881.44%
2021/02/1820284.6500.00284.00201,3371.49%
2021/02/0500.000.1292.00288.50-0.11,3060.00%
2021/02/040.1291.5000.00297.000.11,3190.00%
2021/02/0300.001290.00287.00-11,313-0.08%
2021/01/2200.0010288.00285.00-101,372-0.73%
2021/01/1510270.0000.00264.00101,3120.76%
2021/01/141264.502268.00268.00-11,304-0.08%
2020/12/3100.001235.00236.00-11,249-0.08%
2020/12/231230.0000.00229.5011,2360.08%
2020/12/2200.001237.50233.00-11,252-0.08%
2020/12/211234.502240.00235.50-11,259-0.08%
2020/12/151252.0000.00251.0011,2380.08%
2020/10/1900.001249.00256.00-11,741-0.06%
2020/10/0800.002239.00238.00-21,859-0.11%
2020/10/052240.0000.00239.5022,0200.10%
2020/09/2100.001247.00242.00-12,233-0.04%
2020/09/1800.002244.00243.50-22,285-0.09%
2020/09/1700.005237.00240.50-52,306-0.22%
2020/09/1100.002236.00233.50-22,268-0.09%
2020/09/045239.502241.00238.5032,4180.12%
2020/09/0300.004249.00244.50-42,409-0.17%
2020/09/023243.673246.67243.0002,4150.00%
2020/09/016242.586245.58243.5002,4500.00%
2020/08/313245.001250.00245.0022,4840.08%
2020/08/282248.0000.00249.5022,5240.08%
2020/08/273253.006255.58251.00-32,542-0.12%
2020/08/263251.001256.00250.5022,5270.08%
2020/08/257255.145258.80252.5022,5340.08%
2020/08/249251.449254.67254.5002,5480.00%
2020/08/214253.639252.72257.50-52,542-0.20%
2020/08/209243.005243.60240.5042,4960.16%
2020/08/195255.001262.00250.5042,4770.16%
2020/08/181249.0017256.35260.00-162,469-0.65%
2020/08/176248.674249.00251.0022,4720.08%
2020/08/1414248.864250.00247.50102,5180.40%
2020/08/121256.004245.50252.50-32,530-0.12%
2020/08/1100.000.1259.00258.00-0.12,5050.00%
2020/08/0700.006271.50269.50-62,451-0.24%
2020/08/065278.0040277.23278.00-352,436-1.44%
2020/08/0550276.5000.00278.00502,4332.05%
2020/08/043281.5000.00283.0032,4050.12%
2020/07/2400.005258.00250.00-52,346-0.21%
2020/07/236255.001258.00253.0052,3690.21%
2020/07/226255.009258.00260.00-32,403-0.12%
2020/07/213255.0010254.60257.00-72,383-0.29%
2020/07/204248.254.2253.24250.00-0.22,376-0.01%
2020/07/1700.0010250.05250.00-102,362-0.42%
2020/07/1600.003254.67252.00-32,366-0.13%
2020/07/1524259.541258.00257.00232,3620.97%
2020/07/1410258.0510258.70250.0002,3300.00%
2020/07/131255.001257.00255.0002,2950.00%
2020/07/1000.002242.00241.00-22,228-0.09%
2020/07/076226.1700.00216.5062,1240.28%
2020/07/0200.000.1213.00213.50-0.12,0800.00%
2020/07/0100.006210.33210.50-62,066-0.29%
2020/06/300.1201.0000.00201.000.12,0240.00%
2020/06/2900.001201.50206.00-12,003-0.05%
2020/06/1600.000.1191.00191.00-0.12,1140.00%
2020/06/111194.001197.00192.0002,0600.00%
2020/06/050.1188.5000.00188.500.11,9260.00%
2020/06/0400.001182.50189.00-11,860-0.05%
2020/06/032178.0000.00177.5021,8030.11%
2020/06/012178.0000.00177.5021,7850.11%
2020/05/293178.001183.50180.0021,7740.11%
2020/05/2800.008176.06178.00-81,745-0.46%
2020/05/271170.001172.00170.5001,7090.00%
2020/05/2600.001171.50170.00-11,706-0.06%
2020/05/253167.502169.50169.5011,6950.06%
2020/05/2200.001165.50166.00-11,678-0.06%
2020/05/219172.9400.00172.0091,6440.55%
2020/05/201175.001177.00178.0001,5690.00%
2020/04/3000.0018152.50153.50-181,299-1.38%
2020/04/2918153.2200.00153.50181,2681.42%
2020/04/141126.0000.00126.5011,0310.10%
2020/04/011110.0000.00110.0019030.11%
2020/03/23589.40590.1085.5006820.00%
2020/03/0500.003165.00166.00-3425-0.70%
2020/02/271147.0000.00148.0013850.26%
2020/02/261158.0000.00156.5013690.27%
2019/12/2600.001174.00173.50-1658-0.15%
2019/12/1100.001167.00166.50-1768-0.13%
2019/11/2600.002176.50178.00-2867-0.23%
2019/11/131176.0000.00177.0019130.11%
2019/11/123179.3300.00177.0039120.33%
2019/10/091162.5000.00162.5019630.10%
2019/09/0300.002184.50182.00-2952-0.21%
2019/08/2900.001170.50173.50-1920-0.11%
2019/08/231181.0000.00180.5019420.11%
2019/08/212181.0000.00181.0029710.21%
2019/07/2416198.6916194.50197.0001,1820.00%
2019/07/238193.818196.13193.0001,1790.00%
2019/07/174193.004193.88194.0001,1640.00%
2019/07/0200.002185.00182.00-21,298-0.15%
2019/07/012183.0000.00183.0021,2970.15%
2019/06/2115185.0015185.23184.5001,3730.00%
2019/06/189189.009191.33188.0001,3770.00%
2019/06/172186.502187.25187.0001,3570.00%
2019/05/293178.0000.00176.5031,3630.22%
2019/05/2700.003173.50172.50-31,336-0.22%
2019/05/218179.138180.00179.0001,4030.00%
2019/05/204186.504190.00180.0001,4110.00%
2019/05/1600.001183.00184.50-11,365-0.07%
2019/05/151180.501179.00178.5001,3260.00%
2019/05/131179.5000.00177.5011,3290.08%
2019/04/2600.001170.50170.50-11,223-0.08%
2019/04/221174.001173.50174.5001,1910.00%
2019/04/171167.0000.00167.0011,1670.09%
2019/04/102161.002161.75165.0001,1150.00%
2019/03/210.1173.5000.00174.000.19140.01%
2019/02/1100.0010153.70150.50-10852-1.17%
2019/01/3000.008150.50151.00-8840-0.95%
2019/01/2900.008151.50148.00-8839-0.95%
2019/01/251151.0035153.26151.50-34851-3.99%
2019/01/2413152.0000.00152.00138611.51%
2019/01/2347153.7900.00154.00478545.50%
2018/11/123128.003128.33122.0008940.00%
2018/11/0800.001117.50119.00-1856-0.12%
2018/10/241114.0000.00113.0016390.16%
2018/09/0600.001142.00142.00-1896-0.11%
2018/08/3100.001148.00147.50-1900-0.11%
2018/08/271146.0000.00146.0018650.12%
2018/08/241144.5000.00144.0018550.12%
2018/07/0900.001149.50150.00-1592-0.17%
2018/07/0200.001166.00165.50-1478-0.21%
2018/06/2800.002150.00147.50-2403-0.50%
2018/03/0900.001134.00134.00-1550-0.18%
2018/01/1800.002133.50133.50-21,048-0.19%
美利達 相關文章