• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22233.302013.283.29-178177,564-0.10% 大賣/鉅額交易
2024/11/2100.0073.353.35-7178,5660.00%
2024/11/202003.30163.323.31184178,3910.10% 大買/鉅額交易
2024/11/1933.3100.003.303179,1120.00%
2024/11/1800.00423.343.34-42178,848-0.02%
2024/11/1500.0043.323.31-4179,9790.00%
2024/11/1400.00353.333.32-35183,961-0.02%
2024/11/13553.29163.303.3039185,2790.02%
2024/11/12183.297413.263.29-723189,212-0.38% 大賣/鉅額交易
2024/11/1163.21153.243.21-9189,0110.00%
2024/11/086333.1900.003.21633193,5520.33% 大買/鉅額交易
2024/11/071533.2300.003.22153198,9620.08% 大買/鉅額交易
2024/11/06213.24693.273.25-48201,730-0.02%
2024/11/05133.27273.303.28-14208,905-0.01%
2024/11/04183.3000.003.3018220,7490.01%
2024/11/0133.353,7273.383.32-3,724235,954-1.58% 大賣/鉅額交易
2024/10/3033.28113.303.31-8240,3650.00%
2024/10/2900.001553.303.31-155242,276-0.06% 大賣/鉅額交易
2024/10/281003.211043.223.25-4240,7750.00% 大賣/
2024/10/2400.00103.253.26-10245,1530.00%
2024/10/2300.00183.233.24-18250,764-0.01%
2024/10/2233.2233.243.210253,6310.00%
2024/10/211033.19123.223.2291261,1660.03% 大買/
2024/10/183923.1933.223.21389265,1830.15% 大買/鉅額交易
2024/10/172003.2800.003.27200264,6940.08% 大買/鉅額交易
2024/10/1600.001133.283.28-113267,116-0.04% 大賣/鉅額交易
2024/10/153303.2600.003.24330266,6850.12% 大買/鉅額交易
2024/10/14123.3033.313.299265,3090.00%
2024/10/115203.3043.303.30516267,3320.19% 大買/鉅額交易
2024/10/092003.3200.003.34200269,6790.07% 大買/鉅額交易
2024/10/0833.35333.373.35-30269,088-0.01%
2024/10/073323.34103.353.32322269,4920.12% 大買/鉅額交易
2024/10/04313.39223.403.419270,0130.00%
2024/10/011003.4000.003.40100266,2280.04%
2024/09/3013.34583.383.40-57270,554-0.02%
2024/09/272283.28343.313.31194267,8280.07% 大買/鉅額交易
2024/09/262193.3000.003.31219266,7820.08% 大買/鉅額交易
2024/09/257043.331823.323.32522265,0410.20% 大買/大賣/鉅額交易
2024/09/2400.001013.403.38-101262,329-0.04% 大賣/鉅額交易
2024/09/204923.4100.003.43492262,2180.19% 大買/鉅額交易
2024/09/192183.47303.463.44188262,0800.07% 大買/鉅額交易
2024/09/181043.5200.003.51104262,4690.04% 大買/鉅額交易
2024/09/163303.4800.003.48330262,0630.13% 大買/鉅額交易
2024/09/1343.5100.003.494262,4150.00%
2024/09/12673.5200.003.5067267,8710.03%
2024/09/1113.6300.003.641259,8090.00%
2024/09/1023.61373.643.62-35258,302-0.01%
2024/09/094883.6483.653.61480256,8640.19% 大買/鉅額交易
2024/09/0643.57403.583.57-36255,306-0.01%
2024/09/05203.5900.003.6220252,5180.01%
2024/09/0400.002,4503.643.62-2,450249,415-0.98% 大賣/鉅額交易
2024/09/0300.0023.463.47-2242,1570.00%
2024/09/021003.4263.443.4494245,5700.04%
2024/08/2963.44103.463.44-4247,3450.00%
2024/08/2813.4463.463.42-5247,2920.00%
2024/08/27253.4763.463.4519248,2670.01%
2024/08/262253.42203.413.45205249,6320.08% 大買/鉅額交易
2024/08/2200.0063.473.47-6245,5810.00%
2024/08/2100.003.73.453.45-3.7246,6840.00%
2024/08/20563.4073.423.4249245,7340.02%
2024/08/19503.4100.003.4350246,2020.02%
2024/08/163223.43203.433.43302246,9070.12% 大買/鉅額交易
2024/08/151003.486.23.503.5093.8242,9420.04%
2024/08/144283.4853.503.49423240,9580.18% 大買/鉅額交易
2024/08/133203.5200.003.52320236,5000.14% 大買/鉅額交易
2024/08/124493.523.83.523.54445.2236,8260.19% 大買/鉅額交易
2024/08/098143.59193.583.59795235,7240.34% 大買/鉅額交易
2024/08/08333.7030.23.703.682.8229,4130.00%
2024/08/071863.65433.623.61143225,6300.06% 大買/鉅額交易
2024/08/063943.75373.843.76357217,0810.16% 大買/鉅額交易
2024/08/05453.8410,1463.863.93-10,101204,679-4.94% 大賣/鉅額交易
2024/08/0200.00673.563.58-67189,210-0.04%
2024/08/01403.4300.003.4340182,8660.02%
2024/07/31213.4963.503.4915182,0460.01%
2024/07/301233.51143.553.49109180,9870.06% 大買/鉅額交易
2024/07/29203.48103.493.5010178,0890.01%
2024/07/26253.52733.523.51-48176,705-0.03%
2024/07/23443.4100.003.4144173,2310.03%
2024/07/22103.451,8423.473.48-1,832172,314-1.06% 大賣/鉅額交易
2024/07/191,5223.39323.383.401,490165,6870.90% 大買/鉅額交易
2024/07/18103.34373.353.33-27164,977-0.02%
2024/07/1700.0028.53.273.28-28.5161,851-0.02%
2024/07/16483.2410.53.253.2537.5161,1370.02%
2024/07/1500.00193.283.27-19168,692-0.01%
2024/07/1200.00323.263.27-32169,513-0.02%
2024/07/11633.21113.203.2052169,1290.03%
2024/07/1000.00103.283.26-10171,717-0.01%
2024/07/09163.287403.273.26-724172,504-0.42% 大賣/鉅額交易
2024/07/08233.2800.003.2623170,3630.01%
2024/07/0500.003703.313.31-370167,562-0.22% 大賣/鉅額交易
2024/07/04233.3300.003.3123167,4470.01%
2024/07/0333.3900.003.383165,9150.00%
2024/07/0200.001063.433.42-106165,357-0.06% 大賣/鉅額交易
2024/07/011043.40253.383.4079164,8350.05% 大買/
2024/06/28183.39103.403.408166,8010.00%
2024/06/2663.4063.423.420164,9070.00%
2024/06/2543.4800.003.444163,8620.00%
2024/06/2423.44363.433.44-34161,314-0.02%
2024/06/2100.0063.393.37-6159,1670.00%
2024/06/2043.3863.353.35-2158,2840.00%
2024/06/19203.391003.403.38-80157,839-0.05%
2024/06/18273.46103.473.4517155,3220.01%
2024/06/17103.5000.003.5110153,6260.01%
2024/06/1433.5200.003.513153,3420.00%
2024/06/131673.5333.553.52164152,9000.11% 大買/鉅額交易
2024/06/1223.5800.003.582150,6680.00%
2024/06/1100.0063.623.62-6150,1910.00%
2024/06/07153.623,2233.623.62-3,208150,710-2.13% 大賣/鉅額交易
2024/06/0610,2463.60103.603.6010,236151,5576.75% 大買/鉅額交易
2024/06/0400.00153.703.71-15151,443-0.01%
2024/06/03173.6500.003.6517152,4090.01%
2024/05/3163.682443.693.71-238151,681-0.16% 大賣/鉅額交易
2024/05/3000.00503.683.70-50150,283-0.03%
2024/05/2900.00603.623.64-60150,268-0.04%
2024/05/28113.6000.003.6011149,7290.01%
2024/05/27103.62243.633.61-14149,206-0.01%
2024/05/2433.6823.673.661147,7450.00%
2024/05/232103.661833.673.6727146,8250.02% 大買/大賣/
2024/05/22293.6900.003.6629145,9520.02%
2024/05/2110.33.7200.003.7210.3143,8460.01%
2024/05/20163.711003.723.72-84143,433-0.06%
2024/05/1673.681.53.723.715.5142,1270.00%
2024/05/15573.73903.723.73-33139,788-0.02%
2024/05/14143.7913.793.7813138,8130.01%
2024/05/13193.8000.003.8019137,9290.01%
2024/05/10133.825.83.823.827.2136,3580.01%
2024/05/0900.00153.843.85-15135,579-0.01%
2024/05/0863.8300.003.836135,1560.00%
2024/05/0763.8300.003.856134,8350.00%
2024/05/06343.8500.003.8534135,1280.03%
2024/05/0300.0063.903.90-6133,2350.00%
2024/05/0253.91183.913.91-13133,694-0.01%
2024/04/3093.8700.003.889133,4350.01%
2024/04/29303.8800.003.8730133,5960.02%
2024/04/26213.93363.943.94-15131,814-0.01%
2024/04/25104.00133.994.00-3131,6930.00%
2024/04/24623.9500.003.9362130,8750.05%
2024/04/23124.0314.044.0411128,7110.01%
2024/04/2264.061054.084.07-99129,042-0.08% 大賣/
2024/04/1974.052164.074.06-209127,852-0.16% 大賣/鉅額交易
2024/04/18173.9200.003.9217118,6730.01%
2024/04/17373.94583.933.94-21117,384-0.02%
2024/04/16303.981153.963.99-85115,907-0.07% 大賣/
2024/04/15703.87203.873.8750109,4170.05%
2024/04/1200.00503.823.82-50108,168-0.05%
2024/04/1123.83153.833.83-13108,187-0.01%
2024/04/1053.82153.823.82-10107,376-0.01%
2024/04/09613.8200.003.8061108,1390.06%
2024/04/08133.8800.003.8813104,6590.01%
2024/04/0353.9113.953.904104,5660.00%
2024/04/02343.8900.003.8834103,4930.03%
2024/04/0133.9200.003.933102,6980.00%
2024/03/2983.9300.003.938103,3410.01%
2024/03/2813.9400.003.931102,6240.00%
2024/03/27103.9433.933.937102,0570.01%
2024/03/26153.90653.943.94-50102,167-0.05%
2024/03/25153.9200.003.9215100,4700.01%
2024/03/22143.9323.933.9312100,0320.01%
2024/03/21863.95403.933.9346100,1740.05%
2024/03/201064.0264.024.0210096,5000.10% 大買/
2024/03/1954.0000.004.00598,1620.01%
2024/03/1500.00104.024.02-1097,732-0.01%
2024/03/13793.99473.984.003297,1330.03%
2024/03/121244.00224.043.9910296,0350.11% 大買/鉅額交易
2024/03/1114.0400.004.04195,3710.00%
2024/03/081913.99634.034.0312894,5380.14% 大買/鉅額交易
2024/03/07304.04624.074.04-3290,622-0.04%
2024/03/06334.1254.144.092888,1120.03%
2024/03/05214.12104.114.111186,8380.01%
2024/03/04254.1500.004.132586,7220.03%
2024/03/01114.2000.004.221185,1420.01%
2024/02/29254.2200.004.212585,5700.03%
2024/02/2724.23434.244.22-4185,183-0.05%
2024/02/2674.221904.204.20-18384,615-0.22% 大賣/鉅額交易
2024/02/23294.2164.214.222385,1700.03%
2024/02/2274.2400.004.24786,8550.01%
2024/02/2074.2700.004.27787,7860.01%
2024/02/19134.2800.004.271388,5740.01%
2024/02/1634.27124.284.28-989,893-0.01%
2024/02/155,0574.2800.004.285,05789,7655.63% 大買/鉅額交易
2024/02/0534.433504.414.42-34787,450-0.40% 大賣/鉅額交易
2024/02/0294.4264.434.42387,7180.00%
2024/01/3100.00214.464.47-2188,365-0.02%
2024/01/3000.0084.424.42-888,525-0.01%
2024/01/29174.4200.004.411789,7150.02%
2024/01/2634.4664.464.46-389,7510.00%
2024/01/25164.4500.004.441691,8400.02%
2024/01/2364.481,8004.484.48-1,79492,027-1.95% 大賣/鉅額交易
2024/01/22404.494404.494.49-40091,707-0.44% 大賣/鉅額交易
2024/01/19474.5500.004.534791,2120.05%
2024/01/1814.6494.644.63-891,208-0.01%
2024/01/1700.004314.614.64-43190,893-0.47% 大賣/鉅額交易
2024/01/1664.601824.614.61-17690,231-0.20% 大賣/鉅額交易
2024/01/15144.5600.004.561490,1730.02%
2024/01/124404.58144.584.5942690,0950.47% 大買/鉅額交易
2024/01/1154.5600.004.56590,5710.01%
2024/01/1000.00164.594.59-1690,918-0.02%
2024/01/094014.5700.004.5740189,5630.45% 大買/鉅額交易
2024/01/0834.5500.004.56389,6660.00%
2024/01/0534.572004.584.59-19789,363-0.22% 大賣/鉅額交易
2024/01/0300.00454.564.57-4591,217-0.05%
2024/01/0244.47204.524.52-1689,986-0.02%
2023/12/29794.492504.494.48-17190,735-0.19% 大賣/鉅額交易
2023/12/28134.4964.494.49793,1820.01%
2023/12/275,0534.5000.004.495,05393,8025.39% 大買/鉅額交易
2023/12/2664.5300.004.53693,0040.01%
2023/12/2200.0014.574.57-192,9190.00%
2023/12/2100.0074.604.57-793,715-0.01%
2023/12/2064.5400.004.53693,4520.01%
2023/12/1900.00334.574.57-3393,796-0.04%
2023/12/1854.5514.564.54495,6880.00%
2023/12/15204.5200.004.532094,7080.02%
2023/12/141074.56504.554.555794,4030.06% 大買/
2023/12/1394.5900.004.60992,3700.01%
2023/12/12554.5900.004.615593,3280.06%
2023/12/1100.0044.624.62-494,5520.00%
2023/12/0824.61104.614.63-894,432-0.01%
2023/12/07104.6354.654.65593,7460.01%
2023/12/0694.6214.624.62894,8500.01%
2023/12/0500.00124.654.64-1294,567-0.01%
2023/12/04254.6000.004.612594,4440.03%
2023/11/3014.6324.644.63-192,7900.00%
2023/11/29514.616.34.634.6344.792,7590.05%
2023/11/28244.630.74.654.6323.391,7810.03%
2023/11/2734.64144.684.68-1191,086-0.01%
2023/11/22204.6584.644.651292,2350.01%
2023/11/21564.62204.624.623692,5670.04%
2023/11/20184.6674.684.671191,7860.01%
2023/11/175,2014.66134.674.685,18891,8565.65% 大買/鉅額交易
2023/11/16384.6700.004.683891,0260.04%
2023/11/151194.6800.004.6911990,6600.13% 大買/鉅額交易
2023/11/14344.7494.734.732590,5770.03%
2023/11/1340.34.7400.004.7640.392,6000.04%
2023/11/1064.8113.34.824.81-7.392,736-0.01%
2023/11/09164.7900.004.781693,6440.02%
2023/11/08264.8000.004.792696,2320.03%
2023/11/07144.8200.004.821496,2000.01%
2023/11/06614.8100.004.826198,2020.06%
2023/11/03154.8724.874.861397,3860.01%
2023/11/02504.9100.004.895097,2210.05%
2023/11/0100.0015.005.00-195,6570.00%
2023/10/3115.03125.005.02-1197,037-0.01%
2023/10/3054.9500.004.97598,9120.01%
2023/10/2754.9784.984.97-399,0730.00%
2023/10/2600.00244.995.00-24100,863-0.02%
2023/10/2524.8834.904.91-199,1930.00%
2023/10/2414.94354.954.91-3499,765-0.03%
2023/10/2300.00484.934.93-4898,892-0.05%
2023/10/2000.0084.914.89-898,992-0.01%
2023/10/1900.002,0014.874.88-2,00198,695-2.03% 大賣/鉅額交易
2023/10/1800.0094.864.88-9100,120-0.01%
2023/10/1700.0024.814.82-299,7870.00%
2023/10/1600.00184.834.82-18101,125-0.02%
2023/10/1354.7900.004.805102,5120.00%
2023/10/12434.7934.794.7840103,1230.04%
2023/10/11394.8000.004.8239104,4400.04%
2023/10/06224.8744.884.8818106,1980.02%
2023/10/05604.9000.004.8960106,4280.06%
2023/10/041204.96174.954.95103106,3260.10% 大買/鉅額交易
2023/10/0300.0014.884.90-1104,3730.00%
2023/10/02294.861704.854.85-141105,994-0.13% 大賣/鉅額交易
2023/09/2734.9444.964.93-1106,9020.00%
2023/09/2600.0094.944.95-9106,783-0.01%
2023/09/2544.8934.884.881107,6880.00%
2023/09/2200.00224.934.93-22108,082-0.02%
2023/09/2100.00384.924.93-38108,328-0.04%
2023/09/2000.0024.864.86-2107,1080.00%
2023/09/1900.0074.834.84-7108,194-0.01%
2023/09/1800.00164.804.81-16109,068-0.01%
2023/09/1544.77504.774.75-46109,226-0.04%
2023/09/14494.80204.784.7829109,1610.03%
2023/09/1244.8800.004.864108,9160.00%
2023/09/1100.001034.904.91-103110,407-0.09% 大賣/鉅額交易
2023/09/0800.0094.874.86-9110,090-0.01%
2023/09/0700.00124.854.86-12113,451-0.01%
2023/09/06264.80164.824.8210114,1870.01%
2023/09/0554.8100.004.805115,0570.00%
2023/09/04284.8200.004.8128116,2220.02%
2023/09/01484.8200.004.8448118,6270.04%
2023/08/3100.0034.834.83-3119,2370.00%
2023/08/30154.8034.814.8112121,4660.01%
2023/08/2924.87104.884.84-8124,012-0.01%
2023/08/2824.8700.004.882124,2100.00%
2023/08/2500.00344.884.90-34124,540-0.03%
2023/08/24204.8074.824.8013124,3300.01%
2023/08/2394.8814.904.868125,9160.01%
2023/08/2200.0034.914.91-3129,0140.00%
2023/08/2100.0044.934.92-4130,5100.00%
2023/08/18204.94104.934.9310130,5440.01%
2023/08/1700.00124.924.88-12129,531-0.01%
2023/08/1614.94154.934.91-14127,690-0.01%
2023/08/1534.8900.004.913129,0700.00%
2023/08/1400.004334.904.93-433131,536-0.33% 大賣/鉅額交易
2023/08/1100.00304.854.85-30134,140-0.02%
2023/08/103814.84414.844.84340135,2030.25% 大買/鉅額交易
2023/08/0934.7724.814.801133,8020.00%
2023/08/0800.00154.794.80-15134,267-0.01%
2023/08/07124.7674.764.745134,4000.00%
2023/08/0424.8184.804.80-6134,0370.00%
2023/08/0200.003844.764.80-384132,371-0.29% 大賣/鉅額交易
2023/07/312044.64584.734.73146130,1480.11% 大買/鉅額交易
2023/07/281134.68134.694.68100128,4560.08% 大買/
2023/07/27254.6900.004.6925128,1930.02%
2023/07/2600.0044.724.72-4128,1450.00%
2023/07/25104.70204.714.70-10130,368-0.01%
2023/07/24104.7800.004.7610130,3280.01%
2023/07/2100.004984.784.76-498132,509-0.38% 大賣/鉅額交易
2023/07/181254.6700.004.70125133,3450.09% 大買/鉅額交易
2023/07/17274.6814.684.6826132,9690.02%
2023/07/143574.70234.714.68334132,9730.25% 大買/鉅額交易
2023/07/132,0394.7044.744.742,035131,0381.55% 大買/鉅額交易
2023/07/1214.7900.004.781127,4710.00%
2023/07/111134.8200.004.81113128,1820.09% 大買/鉅額交易
2023/07/10104.8834.864.877127,7350.01%
2023/07/07104.88124.874.87-2126,9900.00%
2023/07/0600.0074.834.86-7125,573-0.01%
2023/07/0454.7500.004.745124,6460.00%
2023/07/0344.7600.004.754125,1280.00%
2023/06/3054.8300.004.825125,5010.00%
2023/06/29124.79104.814.832125,4830.00%
2023/06/2864.83134.834.83-7125,607-0.01%
2023/06/2700.00714.844.84-71125,633-0.06%
2023/06/26104.812044.804.81-194124,996-0.16% 大賣/鉅額交易
2023/06/2124.77204.774.77-18125,754-0.01%
2023/06/20324.77214.764.7711128,0880.01%
2023/06/1900.0014.754.75-1130,8640.00%
2023/06/1654.7300.004.745131,5200.00%
2023/06/151444.74724.744.7372131,7700.05% 大買/
2023/06/1400.00204.774.76-20132,271-0.02%
2023/06/131294.7600.004.75129135,6570.10% 大買/鉅額交易
2023/06/12204.8300.004.8420133,8530.01%
2023/06/09374.8600.004.8637135,5710.03%
2023/06/08244.89224.914.912138,3030.00%
2023/06/07354.8600.004.8535140,6310.02%
2023/06/06114.9000.004.9011138,4430.01%
2023/06/051134.9034.914.92110139,0040.08% 大買/鉅額交易
2023/06/02444.9300.004.9144138,3530.03%
2023/06/0100.00114.984.98-11139,154-0.01%
2023/05/3164.9644.974.972139,7720.00%
2023/05/302074.95104.954.94197140,0340.14% 大買/鉅額交易
2023/05/29204.9454.944.9415141,6720.01%
2023/05/26515.0000.004.9951139,5920.04%
2023/05/25155.0700.005.0615138,8650.01%
2023/05/2415.12185.125.11-17139,599-0.01%
2023/05/23125.10155.105.10-3139,0650.00%
2023/05/22115.0900.005.0911139,4010.01%
2023/05/19115.1000.005.1011140,3910.01%
2023/05/18515.121005.135.12-49140,683-0.03%
2023/05/171105.2100.005.18110140,4580.08% 大買/鉅額交易
2023/05/16135.2700.005.2713136,6830.01%
2023/05/15105.3265.325.324136,2150.00%
2023/05/121005.35665.345.3234136,3470.02%
2023/05/1100.0095.305.32-9135,832-0.01%
2023/05/0825.2500.005.252137,2100.00%
2023/05/0415.3100.005.281140,6930.00%
2023/05/0315.3100.005.301141,0950.00%
2023/05/0245.2900.005.284141,8830.00%
2023/04/28125.3200.005.3112144,9730.01%
2023/04/2755.3545.355.361143,6740.00%
2023/04/2685.371195.385.36-111143,679-0.08% 大賣/鉅額交易
2023/04/2565.37185.355.36-12142,571-0.01%
2023/04/2400.0065.295.29-6141,0800.00%
2023/04/2100.00185.295.29-18141,256-0.01%
2023/04/1900.00165.235.23-16147,452-0.01%
2023/04/18205.2065.215.2114149,4560.01%
2023/04/1765.2065.205.200150,8750.00%
2023/04/14135.20425.195.19-29151,566-0.02%
2023/04/131005.23125.245.2488152,7950.06%
2023/04/1200.00205.205.19-20153,533-0.01%
2023/04/1155.2000.005.205156,0690.00%
2023/04/1085.2025.215.226157,3180.00%
2023/04/0765.2300.005.236158,0660.00%
2023/04/0600.0065.275.25-6158,3810.00%
2023/03/31375.2000.005.2237159,7320.02%
2023/03/30175.2300.005.2317160,1250.01%
2023/03/2965.2515.255.275161,8970.00%
2023/03/2885.28395.285.28-31164,432-0.02%
2023/03/27195.22125.225.247164,8450.00%
2023/03/24285.2155.235.2023166,8190.01%
2023/03/23685.2300.005.2368166,0450.04%
2023/03/22765.2900.005.2676166,6560.05%
2023/03/21205.35105.355.3510164,1950.01%
2023/03/20235.37965.385.38-73164,195-0.04%
2023/03/17165.3900.005.3716166,0940.01%
2023/03/161045.45405.435.4564166,7360.04% 大買/
2023/03/15345.3600.005.3934166,9310.02%
2023/03/14125.40115.415.411167,4430.00%
2023/03/13115.3995.405.352166,1110.00%
2023/03/10145.37185.355.37-4163,8200.00%
2023/03/092.55.2600.005.282.5165,1530.00%
2023/03/0835.27195.285.26-16168,051-0.01%
2023/03/0775.2465.255.231169,4020.00%
2023/03/06275.2865.255.2621170,0880.01%
2023/03/03705.3200.005.3370167,8620.04%
2023/03/02105.3565.365.354170,4040.00%
2023/03/01165.36215.415.34-5170,9370.00%
2023/02/2485.3200.005.358170,2360.00%
2023/02/231295.3400.005.33129170,2270.08% 大買/鉅額交易
2023/02/22165.42155.425.411170,6990.00%
2023/02/2135.3500.005.353171,6380.00%
2023/02/2045.3500.005.364177,2750.00%
2023/02/1612.55.3600.005.3412.5189,8410.01%
2023/02/1575.3997.55.375.41-90.5196,022-0.05%
2023/02/1432.55.3200.005.3232.5194,1340.02%
2023/02/1025.35125.365.35-10196,989-0.01%
2023/02/0900.0065.345.34-6198,3540.00%
2023/02/083385.3400.005.34338199,1960.17% 大買/鉅額交易
2023/02/0700.0035.415.41-3198,5940.00%
2023/02/062005.40505.395.40150198,9280.08% 大買/鉅額交易
2023/02/03595.3500.005.3459199,4460.03%
2023/02/021835.3500.005.35183199,7120.09% 大買/鉅額交易
2023/02/0125.42205.435.42-18197,936-0.01%
2023/01/311205.41325.425.4488199,3080.04% 大買/
2023/01/30695.39295.385.4040200,0920.02%
2023/01/17145.5745.585.5810199,7160.01%
2023/01/16155.5800.005.5915203,1080.01%
2023/01/131705.6185.625.63162203,2890.08% 大買/鉅額交易
2023/01/121005.6600.005.66100206,0700.05%
2023/01/1155.6335.655.652207,4530.00%
2023/01/10655.6665.675.6459209,5430.03%
2023/01/091145.7195.705.66105210,4710.05% 大買/鉅額交易
2023/01/06165.8300.005.8216209,2570.01%
2023/01/051085.8400.005.87108210,0850.05% 大買/鉅額交易
2023/01/04145.90145.885.900211,4370.00%
2023/01/0315.8965.955.88-5215,7760.00%
2022/12/301055.9100.005.91105215,7950.05% 大買/鉅額交易
2022/12/2995.98355.995.96-26216,876-0.01%
2022/12/28145.9455.925.949219,0580.00%
2022/12/2765.8300.005.856221,1170.00%
2022/12/2600.0045.905.89-4222,9140.00%
2022/12/23105.9000.005.8910226,2750.00%
2022/12/22205.8400.005.8320227,2380.01%
2022/12/2185.92195.905.93-11228,8190.00%
2022/12/2055.87375.895.94-32229,088-0.01%
2022/12/1935.82215.835.84-18229,532-0.01%
2022/12/16185.8165.835.8212229,8420.01%
2022/12/1565.7200.005.726230,2900.00%
2022/12/14165.7315.715.7115230,1030.01%
2022/12/1285.80175.795.78-9227,5350.00%
2022/12/0975.7485.735.73-1227,5820.00%
2022/12/08135.80275.815.80-14225,372-0.01%
2022/12/07105.74265.765.76-16224,792-0.01%
2022/12/0685.68275.705.73-19221,945-0.01%
2022/12/05155.6175.645.648221,5620.00%
2022/12/0265.6400.005.656222,4280.00%
2022/12/01265.58115.625.6215223,8630.01%
2022/11/30445.7100.005.6844220,2020.02%
2022/11/29125.75115.835.751219,3620.00%
2022/11/28225.80545.805.80-32219,426-0.01%
2022/11/25235.7100.005.7323220,6340.01%
2022/11/24715.72205.745.6951220,6070.02%
2022/11/2385.76225.775.77-14218,962-0.01%
2022/11/22385.8135.835.8135221,0760.02%
2022/11/21205.82175.835.843220,5360.00%
2022/11/181095.76405.805.8169220,1200.03% 大買/
2022/11/171175.83435.855.7974217,4530.03% 大買/
2022/11/16805.80105.815.8170215,7380.03%
2022/11/152805.871205.865.82160210,8870.08% 大買/大賣/鉅額交易
2022/11/142336.00205.995.99213201,9240.11% 大買/鉅額交易
2022/11/111996.05206.056.06179196,7660.09% 大買/鉅額交易
2022/11/10246.2900.006.3024188,1590.01%
2022/11/09346.28706.266.23-36187,546-0.02%
2022/11/081046.3626.386.38102186,9270.05% 大買/鉅額交易
2022/11/07646.451006.416.43-36186,530-0.02%
2022/11/0426.56326.606.52-30186,510-0.02%
2022/11/0300.00126.566.56-12185,563-0.01%
2022/11/0200.00106.516.50-10184,899-0.01%
2022/11/01306.52206.536.5210184,9530.01%
2022/10/311146.59406.616.5774187,7550.04% 大買/
2022/10/283656.6476.646.66358188,0600.19% 大買/鉅額交易
2022/10/27246.58306.556.57-6188,6910.00%
2022/10/26256.651046.686.66-79188,476-0.04% 大賣/
2022/10/25346.69516.716.71-17188,141-0.01%
2022/10/24306.57166.586.6214186,6890.01%
2022/10/2156.5876.616.65-2183,6230.00%
2022/10/2036.642306.706.60-227183,848-0.12% 大賣/鉅額交易
2022/10/1926.5176.536.56-5180,7820.00%
2022/10/18326.53296.506.503180,0130.00%
2022/10/17106.615546.626.56-544178,435-0.30% 大賣/鉅額交易
2022/10/1416.49156.496.47-14176,231-0.01%
2022/10/13106.57146.616.66-4173,9740.00%
2022/10/1226.5546.536.53-2171,7000.00%
2022/10/113246.47426.466.52282170,6980.17% 大買/鉅額交易
2022/10/0716.2400.006.241168,7780.00%
2022/10/06156.1700.006.1615169,7180.01%
2022/10/051116.21356.206.1976172,9610.04% 大買/
2022/10/0476.2936.316.294171,7120.00%
2022/10/031806.411236.406.4557169,0850.03% 大買/大賣/
2022/09/30606.38106.386.3850170,2600.03%
2022/09/2900.0036.316.32-3173,7090.00%
2022/09/2836.3236.306.340173,6700.00%
2022/09/2700.00306.206.19-30174,589-0.02%
2022/09/2600.0036.196.21-3177,6700.00%
2022/09/23126.04156.096.07-3179,8300.00%
2022/09/22236.02526.036.02-29182,600-0.02%
2022/09/2065.9100.005.906181,9190.00%
2022/09/1900.00145.945.95-14184,953-0.01%
2022/09/162545.9485.935.93246187,2970.13% 大買/鉅額交易
2022/09/15205.8700.005.8820190,8040.01%
2022/09/1445.9095.925.89-5193,9910.00%
2022/09/13525.77605.775.79-8195,6140.00%
2022/09/12295.82205.815.819201,6920.00%
2022/09/08305.95105.945.9320205,1760.01%
2022/09/0700.00265.985.98-26206,176-0.01%
2022/09/0685.8600.005.898204,9570.00%
2022/09/0545.9085.885.89-4207,4570.00%
2022/09/0200.00185.865.89-18207,740-0.01%
2022/09/0125.84305.835.84-28206,276-0.01%
2022/08/31115.7255.795.726202,7190.00%
2022/08/2935.79285.815.80-25201,308-0.01%
2022/08/2665.6300.005.656198,4790.00%
2022/08/25125.6700.005.6812198,3760.01%
2022/08/2415.71205.745.74-19199,194-0.01%
2022/08/2325.72425.725.73-40199,940-0.02%
2022/08/2245.67375.675.67-33201,678-0.02%
2022/08/1945.61205.605.61-16202,861-0.01%
2022/08/1800.0025.645.61-2203,8190.00%
2022/08/16105.6000.005.6110206,2590.00%
2022/08/15135.6100.005.6013206,3020.01%
2022/08/12355.66235.665.6512205,4920.01%
2022/08/11455.70345.705.6911206,0790.01%
2022/08/1000.00665.805.80-66206,195-0.03%
2022/08/0955.75175.775.76-12208,021-0.01%
2022/08/0845.79165.795.77-12209,529-0.01%
2022/08/051035.78405.775.7563211,2840.03% 大買/
2022/08/04265.90375.945.90-11209,770-0.01%
2022/08/0355.891705.905.90-165209,403-0.08% 大賣/鉅額交易
2022/08/0255.88575.905.91-52212,177-0.02%
2022/08/012135.82655.825.82148212,9920.07% 大買/鉅額交易
2022/07/291255.81165.815.81109213,5340.05% 大買/鉅額交易
2022/07/282345.812985.835.86-64213,079-0.03% 大買/大賣/
2022/07/27225.8985.885.8614212,8000.01%
2022/07/2600.00145.905.90-14213,216-0.01%
2022/07/25325.8535.855.8529214,1150.01%
2022/07/22245.8600.005.8724214,8240.01%
2022/07/21265.8885.925.8718217,9040.01%
2022/07/20565.89485.905.948219,5680.00%
2022/07/19205.9700.005.9620220,9220.01%
2022/07/18145.98955.985.98-81221,076-0.04%
2022/07/15656.032706.076.03-205219,658-0.09% 大賣/鉅額交易
2022/07/14266.0946.106.0822217,6350.01%
2022/07/13806.12216.126.1259215,2290.03%
2022/07/12896.25456.266.3144210,8840.02%
2022/07/1166.0926.146.154209,6990.00%
2022/07/08386.0896.126.1029209,1880.01%
2022/07/07196.16146.276.165207,7080.00%
2022/07/0686.24196.256.32-11202,957-0.01%
2022/07/05166.17346.186.17-18201,739-0.01%
2022/07/04136.23106.216.233198,1940.00%
2022/07/0156.053456.106.20-340194,423-0.17% 大賣/鉅額交易
2022/06/30105.97555.966.00-45188,838-0.02%
2022/06/2955.87335.865.86-28184,916-0.02%
2022/06/28105.82455.805.80-35183,602-0.02%
2022/06/27735.75395.745.7534183,6080.02%
2022/06/24195.8200.005.8719179,8080.01%
2022/06/2335.873215.885.91-318177,531-0.18% 大賣/鉅額交易
2022/06/2200.00855.815.86-85172,917-0.05%
2022/06/21285.80205.765.748169,5640.00%
2022/06/2055.84675.845.88-62166,962-0.04%
2022/06/1700.001275.795.79-127160,239-0.08% 大賣/鉅額交易
2022/06/162045.72255.675.72179156,6050.11% 大買/鉅額交易
2022/06/14115.703,0485.665.66-3,037157,142-1.93% 大賣/鉅額交易
2022/06/1300.00385.665.65-38155,643-0.02%
2022/06/1000.00265.525.52-26155,478-0.02%
2022/06/091115.4825.465.46109156,7030.07% 大買/鉅額交易
2022/06/08515.4600.005.4551158,7660.03%
2022/06/0700.00315.515.51-31159,926-0.02%
2022/06/06345.4885.485.4826161,6970.02%
2022/06/02325.49535.505.48-21165,671-0.01%
2022/06/01675.45355.445.4532170,8460.02%
2022/05/31975.481005.495.45-3170,3840.00%
2022/05/30755.50905.495.48-15169,114-0.01%
2022/05/27565.61105.595.5946166,4810.03%
2022/05/25385.66605.655.66-22168,236-0.01%
2022/05/24505.70205.665.7130170,6040.02%
2022/05/2355.6315.615.644169,5990.00%
2022/05/20315.6525.645.6429171,5960.02%
2022/05/19575.7085.735.7049170,2600.03%
2022/05/18255.6100.005.6225168,6780.01%
2022/05/17265.681925.675.67-166167,888-0.10% 大賣/鉅額交易
2022/05/16115.7200.005.7211167,2070.01%
2022/05/13445.76205.785.7524165,7000.01%
2022/05/12105.79265.825.83-16165,413-0.01%
2022/05/10155.71115.785.684164,4140.00%
2022/05/0900.00325.665.69-32160,713-0.02%
2022/05/06345.60275.605.587159,2260.00%
2022/05/05735.46965.475.47-23159,136-0.01%
2022/05/0300.0025.535.55-2162,5610.00%
2022/04/29375.50435.525.51-6163,8040.00%
2022/04/28305.58205.605.5810164,7240.01%
2022/04/271245.63175.625.61107164,0230.07% 大買/鉅額交易
2022/04/26135.5000.005.5213161,6170.01%
2022/04/2500.00525.505.52-52159,417-0.03%
2022/04/2235.39105.415.38-7156,0950.00%
2022/04/21165.3200.005.3416155,7280.01%
2022/04/20215.36245.375.36-3156,0240.00%
2022/04/1925.38105.385.38-8155,411-0.01%
2022/04/1800.0035.445.43-3155,1700.00%
2022/04/1500.00125.395.40-12155,207-0.01%
2022/04/1445.3025.315.312154,1870.00%
2022/04/13175.3300.005.3017154,6460.01%
2022/04/12655.4145.405.3961152,9850.04%
2022/04/1100.00295.385.40-29152,489-0.02%
2022/04/08105.3200.005.3110151,2780.01%
2022/04/0700.00425.325.35-42151,021-0.03%
2022/04/0635.26135.295.25-10149,751-0.01%
2022/04/0135.23255.255.23-22149,939-0.01%
2022/03/3115.1715.215.210149,7440.00%
2022/03/30525.1800.005.1952149,6150.03%
2022/03/2895.26395.295.25-30148,024-0.02%
2022/03/2475.2000.005.207147,9610.00%
2022/03/23425.20545.205.20-12147,438-0.01%
2022/03/21115.2400.005.2611145,9000.01%
2022/03/1800.0035.305.30-3145,1990.00%
2022/03/17595.2900.005.2759144,2320.04%
2022/03/1665.45265.435.44-20139,976-0.01%
2022/03/1525.46265.445.47-24137,964-0.02%
2022/03/1485.3565.375.352136,4240.00%
2022/03/1100.00125.355.36-12134,699-0.01%
2022/03/10445.30255.325.2919133,0790.01%
2022/03/091905.4445.455.44186130,4980.14% 大買/鉅額交易
2022/03/08595.47355.465.5124129,4220.02%
2022/03/07165.40645.355.39-48126,394-0.04%
2022/03/0465.20265.225.23-20121,069-0.02%
2022/03/01295.1700.005.1629122,2790.02%
2022/02/25125.26155.255.26-3120,2160.00%
2022/02/2400.00605.225.26-60117,678-0.05%
2022/02/23155.1300.005.1315113,2390.01%
2022/02/2200.00515.175.17-51112,915-0.05%
2022/02/1855.0800.005.085110,3630.00%
2022/02/17605.0600.005.0860109,6230.05%
2022/02/16215.1000.005.0921108,5950.02%
2022/02/1565.14225.165.17-16107,560-0.01%
2022/02/1465.15745.165.16-68107,384-0.06%
2022/02/11135.09315.095.08-18105,356-0.02%
2022/02/10695.0900.005.0869106,1430.07%
2022/02/09145.13345.145.13-20105,288-0.02%
2022/02/08115.1500.005.1611105,3570.01%
2022/02/07465.23255.235.1921104,5390.02%
2022/01/261775.25105.265.27167102,8990.16% 大買/鉅額交易
2022/01/2555.25725.245.25-67102,028-0.07%
2022/01/24385.1835.245.173598,8730.04%
2022/01/2155.20325.185.19-2795,822-0.03%
2022/01/20155.0995.135.09692,7100.01%
2022/01/1900.00255.105.11-2592,093-0.03%
2022/01/18645.0215.075.076391,3140.07%
2022/01/17605.0400.005.036091,0130.07%
2022/01/14105.08165.095.07-690,686-0.01%
2022/01/1375.06155.075.05-890,322-0.01%
2022/01/1245.08205.085.08-1689,926-0.02%
2022/01/111475.12505.145.119790,2330.11% 大買/
2022/01/1000.0045.165.11-489,9850.00%
2022/01/0735.07195.135.14-1690,694-0.02%
2022/01/0625.0945.115.10-290,0510.00%
2022/01/05825.05505.065.063289,8630.04%
2022/01/04625.065975.075.04-53590,327-0.59% 大賣/鉅額交易
2022/01/03305.0800.005.113088,8890.03%
2021/12/3085.11105.125.10-290,8000.00%
2021/12/2915.14185.135.11-1790,931-0.02%
2021/12/2825.1500.005.13293,6540.00%
2021/12/27665.18105.185.175695,4910.06%
2021/12/2445.20125.215.21-898,327-0.01%
2021/12/23145.2100.005.211499,4000.01%
2021/12/2225.25115.255.25-9101,803-0.01%
2021/12/21635.29395.255.2524102,6280.02%
2021/12/2015.2895.315.32-8101,857-0.01%
2021/12/16135.2700.005.2513103,0590.01%
2021/12/1400.00315.335.34-31105,907-0.03%
2021/12/1335.2465.285.28-3105,0170.00%
2021/12/1065.2600.005.266105,4420.01%
2021/12/08145.2375.235.267106,9500.01%
2021/12/0645.3015.315.303108,5380.00%
2021/12/02135.3200.005.3113110,5180.01%
2021/12/01125.3600.005.3412110,1630.01%
2021/11/3065.3735.415.423109,9150.00%
2021/11/29205.4100.005.4320109,8720.02%
2021/11/2600.00455.395.42-45108,765-0.04%
2021/11/25115.3200.005.3211107,9540.01%
2021/11/24205.33115.325.329109,3700.01%
2021/11/2335.30115.325.33-8112,293-0.01%
2021/11/2245.2600.005.274112,9120.00%
2021/11/1925.2700.005.272114,7460.00%
2021/11/18145.2835.285.2611115,5420.01%
2021/11/17115.3100.005.3111117,4280.01%
2021/11/1585.3335.335.335123,5620.00%
2021/11/1235.3535.385.370126,8930.00%
2021/11/1155.4100.005.395128,6070.00%
2021/11/092,0325.3655.365.362,027131,1831.55% 大買/鉅額交易
2021/11/08685.43105.435.4158129,2080.04%
2021/11/05235.4600.005.4523129,5360.02%
2021/11/04115.4700.005.5011128,3580.01%
2021/11/03115.5100.005.5111128,0350.01%
2021/11/02205.4755.525.5315129,1610.01%
2021/11/01105.5100.005.5110128,5270.01%
2021/10/2955.5755.575.560128,6700.00%
2021/10/282225.5200.005.52222128,7780.17% 大買/鉅額交易
2021/10/2755.5100.005.515129,7160.00%
2021/10/26165.5325.545.5214129,9170.01%
2021/10/2235.5865.595.57-3134,8040.00%
2021/10/2116.85.5335.585.5813.8134,8960.01%
2021/10/2000.001.85.575.58-1.8134,7650.00%
2021/10/1935.5625.575.571135,0030.00%
2021/10/1800.0025.625.62-2135,0310.00%
2021/10/15345.6300.005.6134135,7570.03%
2021/10/1255.74265.765.74-21135,558-0.02%
2021/10/0845.6425.685.682134,5200.00%
2021/10/07195.6500.005.6419134,2510.01%
2021/10/0600.002035.755.77-203132,698-0.15% 大賣/鉅額交易
2021/10/0500.00175.825.75-17132,957-0.01%
2021/10/0415.69165.765.75-15131,219-0.01%
2021/10/0100.00405.695.72-40128,842-0.03%
2021/09/3085.58125.645.58-4125,9100.00%
2021/09/2900.00375.615.63-37124,695-0.03%
2021/09/2800.0055.535.52-5123,2660.00%
2021/09/24375.4900.005.4937123,8690.03%
2021/09/2355.5300.005.545125,8150.00%
2021/09/2200.001005.605.60-100125,392-0.08%
2021/09/1755.4500.005.465122,7250.00%
2021/09/1600.00155.495.48-15124,465-0.01%
2021/09/1500.0055.495.46-5125,1230.00%
2021/09/1485.4300.005.448127,2170.01%
2021/09/1300.000.15.465.46-0.1127,5540.00%
2021/09/10125.4500.005.4312129,4710.01%
2021/09/08105.50215.515.51-11127,693-0.01%
2021/09/0700.0095.475.46-9126,529-0.01%
2021/09/06105.42115.415.43-1127,0490.00%
2021/09/03135.4415.465.4412127,3260.01%
2021/09/0275.4511.95.515.51-4.9127,4090.00%
2021/09/0185.4400.005.448128,5400.01%
2021/08/31305.5100.005.4630128,0890.02%
2021/08/302895.5025.525.48287129,4230.22% 大買/鉅額交易
2021/08/27305.56405.555.53-10129,639-0.01%
2021/08/26155.6200.005.6115128,6700.01%
2021/08/25385.6400.005.6238128,9050.03%
2021/08/24225.67105.675.6812128,4550.01%
2021/08/2395.7100.005.709129,8250.01%
2021/08/2055.8655.895.870130,1780.00%
2021/08/19125.86125.805.850129,2160.00%
2021/08/1895.79275.825.70-18126,757-0.01%
2021/08/1755.75335.745.76-28127,356-0.02%
2021/08/1600.00985.705.70-98127,893-0.08%
2021/08/13405.623135.625.66-273131,053-0.21% 大賣/鉅額交易
2021/08/113005.60345.605.59266137,0800.19% 大買/鉅額交易
2021/08/10105.56385.545.57-28145,859-0.02%
2021/08/06345.5200.005.5234161,3250.02%
2021/08/04145.4800.005.4814184,2870.01%
2021/08/03185.5100.005.5018188,8240.01%
2021/08/0225.56405.575.51-38189,450-0.02%
2021/07/3000.00115.605.61-11191,236-0.01%
2021/07/2925.5935.635.56-1193,1210.00%
2021/07/2800.00415.695.67-41193,720-0.02%
2021/07/2745.5865.605.60-2193,5380.00%
2021/07/2600.0095.575.58-9196,7210.00%
2021/07/22145.5135.545.5411197,8690.01%
2021/07/2100.00345.595.59-34197,961-0.02%
2021/07/2055.56315.575.56-26199,072-0.01%
2021/07/1900.00535.525.48-53198,297-0.03%
2021/07/16205.46115.465.449199,6290.00%
2021/07/15115.4200.005.4111199,9840.01%
2021/07/1395.42125.465.47-3201,8150.00%
2021/07/1295.4500.005.479202,0810.00%
2021/07/0900.00265.535.53-26202,398-0.01%
2021/07/0800.0045.505.47-4203,3940.00%
2021/07/0700.00105.485.49-10205,2390.00%
2021/07/0600.0075.455.46-7205,2690.00%
2021/07/05505.4625.475.4448205,6780.02%
2021/07/0225.5425.545.520205,3790.00%
2021/07/0125.54185.525.53-16205,628-0.01%
2021/06/30435.51205.505.5023206,6530.01%
2021/06/29155.57125.585.583204,8160.00%
2021/06/28235.57215.575.572204,4110.00%
2021/06/25345.57155.615.6119204,9520.01%
2021/06/24275.6300.005.6227204,9300.01%
2021/06/23355.6800.005.6435205,8760.02%
2021/06/2265.70255.735.74-19204,153-0.01%
2021/06/2100.00915.745.75-91204,277-0.04%
2021/06/1865.6600.005.656201,9650.00%
2021/06/171025.67215.715.6481202,6620.04% 大買/
2021/06/16105.6600.005.6510203,5130.00%
2021/06/1595.6600.005.659203,9980.00%
2021/06/11335.7085.695.7025203,3420.01%
2021/06/1095.7445.745.725202,9960.00%
2021/06/0965.80115.795.79-5201,8600.00%
2021/06/08485.7645.755.7644200,9640.02%
2021/06/0700.00315.815.74-31202,787-0.02%
2021/06/0475.7600.005.757200,9430.00%
2021/06/0300.0055.725.71-5201,1890.00%
2021/06/02125.7435.785.759200,8160.00%
2021/06/01155.7700.005.7415202,1560.01%
2021/05/31445.7900.005.7844203,3430.02%
2021/05/28255.87135.865.8312202,7880.01%
2021/05/2700.0065.995.95-6201,2660.00%
2021/05/2625.9300.005.922202,9120.00%
2021/05/251445.9325.975.92142203,0730.07% 大買/鉅額交易
2021/05/24126.05126.076.020200,6420.00%
2021/05/21306.032696.016.05-239199,178-0.12% 大賣/鉅額交易
2021/05/201656.15166.176.17149196,0100.08% 大買/鉅額交易
2021/05/19566.122346.136.13-178194,580-0.09% 大賣/鉅額交易
2021/05/181096.215456.136.10-436192,937-0.23% 大買/大賣/鉅額交易
2021/05/174666.40456.466.46421187,5350.22% 大買/鉅額交易
2021/05/143446.286356.286.30-291179,486-0.16% 大買/大賣/鉅額交易
2021/05/133056.423186.256.35-13175,188-0.01% 大買/大賣/
2021/05/121216.28137.66.156.29-16.6167,255-0.01% 大買/大賣/
2021/05/11110.65.9486.45.966.0324.1154,5710.02% 大買/
2021/05/1000.009.65.805.79-9.6152,488-0.01%
2021/05/07605.80555.835.775154,7090.00%
2021/05/06605.88205.935.9040155,5320.03%
2021/05/052025.88235.895.94179154,3180.12% 大買/鉅額交易
2021/05/0495.871165.895.88-107155,172-0.07% 大賣/鉅額交易
2021/05/0345.72605.795.79-56151,717-0.04%
2021/04/2975.66265.675.69-19149,335-0.01%
2021/04/2795.6900.005.699152,9080.01%
2021/04/26445.7365.715.7138153,7490.02%
2021/04/23485.8200.005.8048154,2090.03%
2021/04/22165.79105.835.856155,9610.00%
2021/04/2155.85205.835.82-15154,748-0.01%
2021/04/2015.8000.005.791156,4750.00%
2021/04/19185.8000.005.7918157,6590.01%
2021/04/16185.88105.845.848156,4410.01%
2021/04/151,0315.8825.905.881,029157,2330.65% 大買/鉅額交易
2021/04/14645.98166.015.9448158,1780.03%
2021/04/13165.89175.945.97-1158,5480.00%
2021/04/12155.921005.975.96-85157,369-0.05%
2021/04/09105.9100.005.9410158,5280.01%
2021/04/08145.9500.005.9214158,9850.01%
2021/04/072015.9800.005.96201158,7790.13% 大買/鉅額交易
2021/04/06525.9700.005.9752158,3860.03%
2021/04/0186.06866.066.06-78157,271-0.05%
2021/03/3126.0700.006.102156,9460.00%
2021/03/30316.0800.006.0631156,7300.02%
2021/03/292276.12166.096.10211156,0290.14% 大買/鉅額交易
2021/03/26436.1856.196.1638154,7240.02%
2021/03/2500.0046.306.26-4153,5860.00%
2021/03/241046.26186.276.2786152,6900.06% 大買/
2021/03/231116.2236.216.22108151,7970.07% 大買/鉅額交易
2021/03/22106.22426.246.21-32152,363-0.02%
2021/03/191086.25176.256.2591152,5540.06% 大買/
2021/03/18266.1536.186.1723150,8440.02%
2021/03/16186.1900.006.1718150,8820.01%
2021/03/1276.2000.006.207151,6240.00%
2021/03/11296.2456.266.2224151,6180.02%
2021/03/1046.3100.006.364150,9500.00%
2021/03/09116.40566.376.36-45151,012-0.03%
2021/03/08156.362576.306.36-242150,015-0.16% 大賣/鉅額交易
2021/03/05166.36226.436.36-6148,7650.00%
2021/03/04936.35406.336.3153146,9190.04%
2021/03/03756.27536.246.2222145,7080.02%
2021/03/02106.23756.266.35-65144,978-0.04%
2021/02/26176.281146.316.34-97144,276-0.07% 大賣/
2021/02/25466.1800.006.1646141,9920.03%
2021/02/2456.24526.236.25-47142,763-0.03%
2021/02/23236.1936.226.1320141,0090.01%
2021/02/22186.1376.156.1511140,4540.01%
2021/02/19136.17396.206.17-26140,449-0.02%
2021/02/18386.14136.176.1425139,7060.02%
2021/02/1796.221,0596.206.17-1,050141,170-0.74% 大賣/鉅額交易
2021/02/05206.39276.426.41-7137,634-0.01%
2021/02/0486.45186.516.47-10135,825-0.01%
2021/02/02426.47866.516.44-44137,304-0.03%
2021/02/01706.62156.676.6055137,0900.04%
2021/01/291186.56596.676.7259135,5450.04% 大買/
2021/01/281636.61826.606.6081133,0870.06% 大買/
2021/01/274146.49126.496.48402131,7570.31% 大買/鉅額交易
2021/01/264556.52176.466.51438131,3420.33% 大買/鉅額交易
2021/01/25136.39496.416.38-36129,471-0.03%
2021/01/2200.0066.376.34-6131,3960.00%
2021/01/21996.341886.416.31-89132,855-0.07% 大賣/
2021/01/20226.44206.476.482131,6280.00%
2021/01/19306.45436.436.42-13131,962-0.01%
2021/01/181966.59266.636.56170130,4510.13% 大買/鉅額交易
2021/01/15406.46336.496.557127,4460.01%
2021/01/1416.5400.006.511124,9190.00%
2021/01/13476.54256.556.4822124,2090.02%
2021/01/12376.60166.616.6321123,2500.02%
2021/01/11296.61106.636.6119122,2350.02%
2021/01/08586.6686.686.6350123,5750.04%
2021/01/071626.7800.006.73162122,0690.13% 大買/鉅額交易
2021/01/06296.88296.856.890120,3650.00%
2021/01/04616.91306.886.8931120,4110.03%
2020/12/3196.9836.966.966120,7570.00%
2020/12/30407.07587.027.02-18120,827-0.01%
2020/12/2897.1597.107.100121,7700.00%
2020/12/25357.1637.217.1832121,2690.03%
2020/12/24237.21307.227.21-7121,122-0.01%
2020/12/2387.261077.327.26-99122,326-0.08% 大賣/
2020/12/2277.20107.297.31-3123,8870.00%
2020/12/21117.21117.327.200127,5820.00%
2020/12/18107.2600.007.2710128,1080.01%
2020/12/1757.2500.007.255132,9300.00%
2020/12/16367.27807.267.25-44136,691-0.03%
2020/12/1500.00187.357.37-18136,040-0.01%
2020/12/141017.2937.297.2998135,6010.07% 大買/
2020/12/1157.27277.307.28-22139,244-0.02%
2020/12/10127.28567.287.28-44139,323-0.03%
2020/12/09617.2267.227.1955139,5430.04%
2020/12/08187.25347.247.23-16139,460-0.01%
2020/12/07167.3367.367.3010140,9840.01%
2020/12/04347.37347.367.330145,2740.00%
2020/12/03137.44137.457.430147,6940.00%
2020/12/02107.47107.447.440148,0530.00%
2020/12/01527.52207.527.4932149,6300.02%
2020/11/3047.4567.547.57-2150,9330.00%
2020/11/27337.4900.007.4833150,7030.02%
2020/11/26137.5137.507.5010150,4890.01%
2020/11/2500.00547.487.57-54150,162-0.04%
2020/11/24117.5100.007.5211151,4940.01%
2020/11/23287.5097.487.4819151,7940.01%
2020/11/2017.58177.577.57-16150,005-0.01%
2020/11/1957.5600.007.575150,5740.00%
2020/11/18817.5867.577.5775150,0880.05%
2020/11/17617.61797.637.64-18150,851-0.01%
2020/11/16797.7057.687.6874158,6900.05%
2020/11/13557.88207.867.8635155,7420.02%
2020/11/12127.8937.897.899154,6330.01%
2020/11/111247.89507.957.8674155,3790.05% 大買/
2020/11/10118.00127.997.99-1152,9910.00%
2020/11/09547.9700.007.9554151,7370.04%
2020/11/06578.0998.098.0948149,4770.03%
2020/11/05318.1200.008.1231148,3400.02%
2020/11/04358.17108.158.1325148,4280.02%
2020/11/031018.25608.268.2441146,4990.03% 大買/
2020/11/02658.40248.408.3741147,8060.03%
2020/10/30158.381398.358.40-124148,448-0.08% 大賣/鉅額交易
2020/10/29738.30668.348.307145,8940.00%
2020/10/28228.24188.228.224143,8010.00%
2020/10/27228.19138.198.179142,8340.01%
2020/10/26198.1238.148.1316142,2410.01%
2020/10/23178.1528.148.1515147,9450.01%
2020/10/2278.1958.228.172155,0630.00%
2020/10/2178.1898.198.19-2158,2040.00%
2020/10/2000.0038.208.20-3161,9310.00%
2020/10/19238.1958.168.1618163,4240.01%
2020/10/16608.27128.258.2848163,1190.03%
2020/10/15148.21118.248.213163,8770.00%
2020/10/1458.1600.008.185163,6050.00%
2020/10/131058.18128.188.1793162,9890.06% 大買/
2020/10/12558.141068.158.17-51161,521-0.03% 大賣/
2020/10/08928.2100.008.1992160,3690.06%
2020/10/07528.3100.008.2652158,7480.03%
2020/10/06818.3300.008.3181158,4040.05%
2020/10/0588.3768.438.402158,2410.00%
2020/09/3038.42318.448.44-28158,798-0.02%
2020/09/2978.4348.488.473160,5200.00%
2020/09/28318.5298.598.5022161,9100.01%
2020/09/25138.58178.668.64-4163,2230.00%
2020/09/24408.61438.588.66-3163,1510.00%
2020/09/2358.44868.468.42-81160,027-0.05%
2020/09/22128.39298.448.46-17160,033-0.01%
2020/09/2100.00178.298.33-17155,852-0.01%
2020/09/1858.2338.268.252153,7190.00%
2020/09/1728.2638.208.25-1154,6290.00%
2020/09/16308.2100.008.1830154,5970.02%
2020/09/15468.2858.288.2741151,4840.03%
2020/09/14218.322548.308.30-233150,416-0.15% 大賣/鉅額交易
2020/09/11128.3900.008.3912150,2160.01%
2020/09/10128.3918.398.3911150,4230.01%
2020/09/09268.49308.518.44-4149,8660.00%
2020/09/0800.0068.398.39-6146,4740.00%
2020/09/0738.36138.418.43-10145,910-0.01%
2020/09/04258.42298.428.41-4147,2250.00%
2020/09/03148.29218.328.32-7146,5110.00%
2020/09/0238.3368.418.37-3145,5310.00%
2020/09/01548.39158.488.3639147,4330.03%
2020/08/31138.39798.438.45-66147,674-0.04%
2020/08/2858.40198.398.37-14147,921-0.01%
2020/08/27308.2568.328.3224148,1690.02%
2020/08/2678.3248.368.323147,5970.00%
2020/08/25348.36408.378.35-6148,5870.00%
2020/08/24308.423038.428.43-273148,094-0.18% 大賣/鉅額交易
2020/08/21388.49368.508.472148,2750.00%
2020/08/203498.59988.638.67251146,1020.17% 大買/鉅額交易
2020/08/19528.30168.358.3536138,1860.03%
2020/08/1828.3138.308.30-1138,2770.00%
2020/08/17238.3358.288.2618139,0570.01%
2020/08/1478.4098.388.37-2138,6970.00%
2020/08/13128.3778.418.415138,7780.00%
2020/08/12208.46358.488.48-15139,033-0.01%
2020/08/11158.38458.328.38-30138,865-0.02%
2020/08/10198.341058.318.32-86140,850-0.06% 大賣/
2020/08/0758.38118.408.40-6145,6670.00%
2020/08/06228.3368.398.3516146,1770.01%
2020/08/05418.45158.418.4126144,4210.02%
2020/08/04138.5200.008.5013144,4680.01%
2020/08/0300.00118.628.62-11143,750-0.01%
2020/07/3158.5558.518.510145,4760.00%
2020/07/3068.5068.558.520147,5930.00%
2020/07/29288.60138.598.6315148,5510.01%
2020/07/281238.49788.498.6245149,0230.03% 大買/
2020/07/27488.59368.608.5912146,3510.01%
2020/07/24348.77268.828.828145,1870.01%
2020/07/23118.7500.008.7411143,3130.01%
2020/07/22178.7178.718.7210142,5740.01%
2020/07/21218.782158.818.74-194143,049-0.14% 大賣/鉅額交易
2020/07/20158.96258.998.93-10141,716-0.01%
2020/07/1788.8838.938.925143,9710.00%
2020/07/16108.9068.978.964146,3240.00%
2020/07/15148.8858.938.919146,4910.01%
2020/07/1418.9700.008.941149,5070.00%
2020/07/13118.9638.938.938150,5310.01%
2020/07/10339.0699.089.0924151,9760.02%
2020/07/0978.9758.978.982154,6860.00%
2020/07/08289.00169.048.9912154,8000.01%
2020/07/07299.0189.069.0621153,9720.01%
2020/07/06639.0969.049.0457154,7640.04%
2020/07/03569.2559.239.2351155,1750.03%
2020/07/02299.36159.349.3314155,9400.01%
2020/07/01369.4669.439.4430156,9630.02%
2020/06/30199.5400.009.5219159,2980.01%
2020/06/2900.00199.619.62-19160,588-0.01%
2020/06/2439.49239.509.49-20163,469-0.01%
2020/06/2389.5489.609.540165,8990.00%
2020/06/22419.57169.559.5825169,0420.01%
2020/06/19299.5999.599.5920173,2130.01%
2020/06/18459.6389.619.6037179,2110.02%
2020/06/17369.6679.669.6429185,4780.02%
2020/06/161529.6989.709.64144191,7010.08% 大買/鉅額交易
2020/06/15159.84329.839.90-17196,733-0.01%
2020/06/121309.821239.809.767199,1450.00% 大買/大賣/
2020/06/11609.66279.659.7033201,4730.02%
2020/06/10239.5129.519.5121207,7480.01%
2020/06/09189.6359.639.6013215,6840.01%
2020/06/08469.6259.629.6341219,8040.02%
2020/06/05519.7549.709.7047219,4800.02%
2020/06/04309.7959.809.7925221,3370.01%
2020/06/031039.8949.909.8699223,6180.04% 大買/
2020/06/023810.02210.0310.0336221,4420.02%
2020/06/015510.09310.0910.0752221,3690.02%
2020/05/29210.212310.2610.20-21221,432-0.01%
2020/05/281410.092510.1810.22-11221,7570.00%
2020/05/27810.1200.0010.158223,9150.00%
2020/05/265610.167610.1510.14-20225,336-0.01%
2020/05/25610.33610.4310.300224,5450.00%
2020/05/2200.002210.3310.39-22224,608-0.01%
2020/05/214510.1900.0010.1845224,4140.02%
2020/05/201010.2700.0010.2910223,4260.00%
2020/05/19910.27410.3010.305222,8500.00%
2020/05/1800.00410.4310.42-4222,5290.00%
2020/05/15710.38210.4910.385221,8470.00%
2020/05/147710.40810.4310.4569218,8290.03%
2020/05/132110.3600.0010.3021212,9080.01%
2020/05/121010.372410.3310.33-14212,005-0.01%
2020/05/111410.2100.0010.2214211,6490.01%
2020/05/081610.31210.3510.3114209,8590.01%
2020/05/07610.3900.0010.386209,9720.00%
2020/05/061810.49210.5210.4716207,6080.01%
2020/05/052810.50610.5210.4922204,4150.01%
2020/05/0422510.581510.6110.56210202,1890.10% 大買/鉅額交易
2020/04/303710.3227010.2610.25-233196,307-0.12% 大賣/鉅額交易
2020/04/293210.50310.4910.4729194,2170.01%
2020/04/28210.60410.6810.62-2192,7540.00%
2020/04/27510.784110.7110.65-36193,702-0.02%
2020/04/24210.972210.9810.95-20190,805-0.01%
2020/04/2310810.981410.9410.9494189,2620.05% 大買/
2020/04/223611.1313211.1311.03-96187,138-0.05% 大賣/
2020/04/2114111.022010.9411.07121184,6800.07% 大買/鉅額交易
2020/04/207010.73410.7510.7466181,5970.04%
2020/04/172910.721610.6610.6913180,8840.01%
2020/04/16211.03610.9210.94-4176,5350.00%
2020/04/1518310.9700.0010.92183175,0570.10% 大買/鉅額交易
2020/04/143411.111611.0210.9918172,8900.01%
2020/04/13611.291311.3411.34-7168,8640.00%
2020/04/10511.30511.2711.280167,7640.00%
2020/04/091711.221411.3311.313166,4840.00%
2020/04/086611.354311.2811.2723163,7150.01%
2020/04/078011.441111.4711.4369160,2510.04%
2020/04/061311.738911.8711.69-76157,323-0.05%
2020/04/012311.892411.9011.89-1154,6160.00%
2020/03/312111.863511.8911.93-14150,619-0.01%
2020/03/301912.203312.0411.96-14148,230-0.01%
2020/03/273711.723611.8411.931143,1280.00%
2020/03/266411.902511.9611.8739138,9460.03%
2020/03/259611.969512.0712.001134,9030.00%
2020/03/247112.381112.5112.4660129,7820.05%
2020/03/232313.161913.1313.234123,5630.00%
2020/03/202613.1416313.1612.76-137116,772-0.12% 大賣/鉅額交易
2020/03/1914913.448013.4113.8069109,3670.06% 大買/
2020/03/188512.6760512.6112.90-520102,538-0.51% 大賣/鉅額交易
2020/03/175612.4815812.3612.49-10299,108-0.10% 大賣/鉅額交易
2020/03/163012.025411.9012.20-2492,947-0.03%
2020/03/139512.2518712.0511.72-9283,902-0.11% 大賣/
2020/03/1210711.458411.3411.482374,5140.03% 大買/
2020/03/11110.763610.8310.98-3569,342-0.05%
2020/03/10510.923010.8910.78-2567,039-0.04%
2020/03/09410.727510.8010.84-7163,679-0.11%
2020/03/0600.00110.4610.52-160,1300.00%
2020/03/05110.3500.0010.35159,5640.00%
2020/03/0400.00110.5010.49-160,5770.00%
2020/03/03210.50210.4510.51060,4590.00%
2020/03/0200.00810.6010.61-859,179-0.01%
2020/02/27310.481310.4910.52-1056,391-0.02%
2020/02/26810.39610.4210.39254,6080.00%
2020/02/25610.346210.3810.28-5653,111-0.11%
2020/02/2400.003510.3010.31-3552,424-0.07%
2020/02/21310.111010.1910.17-751,274-0.01%
2020/02/20710.071910.1410.14-1251,208-0.02%
2020/02/191910.1100.0010.101951,0200.04%
2020/02/18210.201910.2110.22-1750,553-0.03%
2020/02/17810.111210.1510.13-450,205-0.01%
2020/02/141910.09910.0810.081049,9650.02%
2020/02/131610.10510.1110.121149,8230.02%
2020/02/121410.1500.0010.111450,1130.03%
2020/02/111210.21610.2010.20649,4030.01%
2020/02/101210.341210.3910.30049,2890.00%
2020/02/071110.252010.2510.28-948,782-0.02%
2020/02/062110.191010.2310.161148,8150.02%
2020/02/052210.311410.3310.32849,8930.02%
2020/02/04810.371610.3310.35-849,040-0.02%
2020/02/031610.593010.6110.49-1449,087-0.03%
2020/01/312110.371110.3610.401046,4250.02%
2020/01/301810.414510.2910.48-2745,459-0.06%
2020/01/2059.86109.879.88-542,114-0.01%
2020/01/1600.0029.959.93-242,9840.00%
2020/01/1519.9469.919.94-543,107-0.01%
2020/01/1499.8600.009.86942,9060.02%
2020/01/13269.9459.929.912142,6340.05%
2020/01/101310.00310.0410.011042,4900.02%
2020/01/092710.06110.0510.012642,4600.06%
2020/01/08410.13710.1910.15-342,509-0.01%
2020/01/07510.13910.1010.09-442,069-0.01%
2020/01/061910.00610.0310.041342,1840.03%
2020/01/0339.86189.969.95-1541,967-0.04%
2020/01/0289.9339.939.93542,1630.01%
2019/12/3139.98169.999.99-1341,885-0.03%
2019/12/27109.9400.009.921042,1700.02%
2019/12/26310.001410.0010.01-1141,920-0.03%
2019/12/2439.9900.0010.00342,9020.01%
2019/12/23110.01210.0110.01-143,0540.00%
2019/12/201910.021510.0210.01443,6030.01%
2019/12/1949.9839.999.99143,5990.00%
2019/12/18149.9600.009.951443,6890.03%
2019/12/1799.982010.019.95-1143,689-0.03%
2019/12/1600.001210.0610.06-1242,976-0.03%
2019/12/13510.0600.0010.08543,4350.01%
2019/12/121410.202210.1710.15-842,830-0.02%
2019/12/11310.3100.0010.30341,9270.01%
2019/12/1000.00310.3610.35-342,046-0.01%
2019/12/09810.33210.3310.31642,1270.01%
2019/12/06810.35610.4010.37241,5680.00%
2019/12/052310.411010.4210.391341,4730.03%
2019/12/04210.5100.0010.49241,4320.00%
2019/12/03310.4600.0010.47342,0640.01%
2019/12/02810.47310.5210.49542,0660.01%
2019/11/29210.461110.4910.53-942,091-0.02%
2019/11/2800.00910.3910.39-940,355-0.02%
2019/11/26310.371610.3710.37-1338,908-0.03%
2019/11/25310.37310.4110.42038,7820.00%
2019/11/22610.42810.4210.42-238,732-0.01%
2019/11/2100.001110.4910.44-1139,883-0.03%
2019/11/20210.38910.4010.40-739,846-0.02%
2019/11/191110.3700.0010.351139,9120.03%
2019/11/18310.4100.0010.41339,6280.01%
2019/11/15610.4600.0010.46639,6060.02%
2019/11/1400.002010.5710.54-2039,830-0.05%
2019/11/1300.00810.5510.53-840,088-0.02%
2019/11/12610.49210.5110.48440,8900.01%
2019/11/112010.502810.5010.56-841,147-0.02%
2019/11/08510.40310.4310.42240,6530.00%
2019/11/0700.001010.4110.42-1040,725-0.02%
2019/11/06810.3900.0010.36841,0380.02%
2019/11/052310.4000.0010.382341,0160.06%
2019/11/041810.541210.4710.47642,8600.01%
2019/10/31310.6500.0010.65343,4640.01%
2019/10/301010.7000.0010.681042,7870.02%
2019/10/29310.66310.7110.68043,1610.00%
2019/10/28110.70310.6910.69-242,6200.00%
2019/10/251110.71210.7010.73942,3090.02%
2019/10/24310.77210.7510.74141,4390.00%
2019/10/22610.8000.0010.77640,8660.01%
2019/10/21210.8500.0010.84240,4720.00%
2019/10/18610.82910.8610.85-341,005-0.01%
2019/10/161610.8700.0010.871640,9990.04%
2019/10/141410.9500.0010.941440,3840.03%
2019/10/091011.071411.1011.12-440,576-0.01%
2019/10/081311.043011.0711.03-1740,264-0.04%
2019/10/071311.1300.0011.111340,3780.03%
2019/10/04911.14311.2011.15641,4360.01%
2019/10/03311.241511.2011.17-1241,306-0.03%
2019/10/023011.1100.0011.093041,6700.07%
2019/10/012211.113011.1011.07-841,666-0.02%
2019/09/2700.00311.2311.22-341,089-0.01%
2019/09/262211.17611.1511.201641,2770.04%
2019/09/251711.21811.2011.20941,2900.02%
2019/09/242111.1200.0011.142141,9540.05%
2019/09/23611.13411.1311.14241,9170.00%
2019/09/20211.161511.1511.15-1342,650-0.03%
2019/09/19311.13311.1911.18042,5850.00%
2019/09/18611.18611.1611.16042,3940.00%
2019/09/17211.2200.0011.21241,6480.00%
2019/09/16811.2200.0011.22841,8020.02%
2019/09/12611.23311.2611.26341,6320.01%
2019/09/10211.32311.3411.34-142,2540.00%
2019/09/091311.2900.0011.301342,2690.03%
2019/09/06511.31311.3211.32242,2460.00%
2019/09/052611.3600.0011.342642,0490.06%
2019/09/041011.4800.0011.441041,3820.02%
2019/09/03211.48311.5511.55-143,1360.00%
2019/09/02311.4900.0011.49344,1930.01%
2019/08/301711.57511.5811.541244,0850.03%
2019/08/29111.7000.0011.69144,2470.00%
2019/08/22311.57311.6311.65045,1310.00%
2019/08/2000.009911.6611.64-9945,543-0.22%
2019/08/1900.001511.7211.68-1546,160-0.03%
2019/08/1400.00211.6811.75-247,2480.00%
2019/08/1300.00211.8011.84-248,3750.00%
2019/08/0700.003011.8411.88-3049,923-0.06%
2019/08/061511.872911.9611.82-1451,909-0.03%
2019/08/0500.003211.7411.79-3250,805-0.06%
2019/08/0200.003211.6811.70-3250,900-0.06%
2019/08/01811.501311.4911.50-550,574-0.01%
2019/07/3100.00911.4611.44-950,704-0.02%
2019/07/30211.33511.3911.40-350,634-0.01%
2019/07/29211.3800.0011.36251,8010.00%
2019/07/2600.00611.3611.35-652,604-0.01%
2019/07/25311.3200.0011.32352,9060.01%
2019/07/2400.001011.3511.35-1053,199-0.02%
2019/07/23511.3500.0011.34553,3480.01%
2019/07/221711.3700.0011.351753,8080.03%
2019/07/192111.4000.0011.422153,5070.04%
2019/07/17211.48311.5011.48-153,9230.00%
2019/07/1600.0010011.4311.44-10053,860-0.19%
2019/07/15611.43411.4311.44254,2580.00%
2019/07/1116.211.5100.0011.4916.254,6160.03%
2019/07/1010611.605.311.6111.59100.754,1800.19% 大買/
2019/07/09511.68311.6911.66253,5550.00%
2019/07/0800.00311.6711.65-353,665-0.01%
2019/07/0500.003011.6111.59-3053,230-0.06%
2019/07/04611.60511.6111.62153,4180.00%
2019/07/0300.001411.6611.67-1453,898-0.03%
2019/07/021011.5600.0011.561054,2110.02%
2019/07/012211.6000.0011.532254,2060.04%
2019/06/2800.00511.7811.78-553,487-0.01%
2019/06/271211.74211.7611.711054,1060.02%
2019/06/2600.000.311.8511.83-0.354,9850.00%
2019/06/25211.80711.7911.82-554,962-0.01%
2019/06/24711.7200.0011.73754,9700.01%
2019/06/21311.706.611.7711.77-3.655,397-0.01%
2019/06/20511.7600.0011.76555,7520.01%
2019/06/1913111.885011.8911.798155,7940.15% 大買/
2019/06/18212.031212.0512.05-1055,376-0.02%
2019/06/17512.101312.1112.05-855,668-0.01%
2019/06/1400.003012.0712.07-3055,998-0.05%
2019/06/1300.001012.0812.07-1056,217-0.02%
2019/06/1200.00212.0012.00-256,3910.00%
2019/06/11811.9900.0011.99856,4830.01%
2019/06/10912.0900.0012.05954,9450.02%
2019/06/06312.261212.2812.26-954,225-0.02%
2019/06/051012.11712.1412.17354,0160.01%
2019/06/04212.1500.0012.22254,3320.00%
2019/06/03512.23312.2612.17255,4330.00%
2019/05/312612.1600.0012.172654,9070.05%
2019/05/308612.29112.2812.298554,5190.16%
2019/05/2400.00212.2912.33-257,4450.00%
2019/05/23212.342312.3612.34-2157,007-0.04%
2019/05/2200.00212.1612.15-256,0990.00%
2019/05/21112.17112.1512.13056,5750.00%
2019/05/20212.20112.2312.22155,7850.00%
2019/05/17112.17412.1712.22-354,622-0.01%
2019/05/1600.00612.0712.14-654,558-0.01%
2019/05/15112.04212.0812.03-153,9590.00%
2019/05/14112.099012.1312.08-8953,530-0.17%
2019/05/1300.00212.0312.02-252,1210.00%
2019/05/10511.775711.8111.87-5252,289-0.10%
2019/05/09111.873611.8311.84-3551,514-0.07%
2019/05/0800.001411.7011.67-1451,558-0.03%
2019/05/072111.65711.6611.631451,9660.03%
2019/05/06311.731911.7011.74-1652,907-0.03%
2019/05/031111.551011.5911.51152,3300.00%
2019/05/02611.58211.6311.61453,2880.01%
2019/04/30511.68311.7011.64253,2910.00%
2019/04/29411.65411.6911.66053,5770.00%
2019/04/26211.68611.6711.67-454,172-0.01%
2019/04/251111.56411.5611.56753,8300.01%
2019/04/24911.58411.6211.58553,7450.01%
2019/04/23911.62211.6711.59753,9390.01%
2019/04/192011.59211.6411.641854,3040.03%
2019/04/181211.60811.6611.68454,0500.01%
2019/04/17411.6500.0011.62454,7730.01%
2019/04/16711.71311.7211.70454,5800.01%
2019/04/151211.7400.0011.731256,5430.02%
2019/04/122011.83211.8311.831860,3620.03%
2019/04/112511.81511.8411.812064,7400.03%
2019/04/10211.7800.0011.76267,2650.00%
2019/04/093711.8000.0011.783767,8320.05%
2019/04/081411.8600.0011.861468,2330.02%
2019/04/034011.9400.0011.944069,0130.06%
2019/04/021211.9500.0011.951269,8600.02%
2019/04/012611.96412.0112.022270,4030.03%
2019/03/29912.08212.0912.06770,4290.01%
2019/03/2800.001212.1912.20-1270,819-0.02%
2019/03/271012.16512.1412.14572,6110.01%
2019/03/261812.1600.0012.151873,5870.02%
2019/03/25512.22612.2512.25-174,7050.00%
2019/03/22812.04212.0712.06674,9570.01%
2019/03/21712.11112.1412.08675,5400.01%
2019/03/19212.2010012.1812.18-9876,437-0.13%
2019/03/18912.2400.0012.22976,9390.01%
2019/03/15812.31412.3212.29477,8560.01%
2019/03/14112.3200.0012.36178,5370.00%
2019/03/12712.38112.3612.36681,5030.01%
2019/03/11512.5100.0012.51581,2630.01%
2019/03/08512.561812.5412.54-1383,101-0.02%
2019/03/0700.00312.5012.51-383,1600.00%
2019/03/06212.4200.0012.41283,2430.00%
2019/03/051512.4700.0012.461584,3670.02%
2019/03/04612.42812.4512.44-284,2670.00%
2019/02/278112.39412.4012.357783,2930.09%
2019/02/2600.002012.3412.34-2083,534-0.02%
2019/02/25912.375012.4012.36-4182,602-0.05%
2019/02/2200.00412.4912.45-482,6050.00%
2019/02/21912.485012.4612.42-4182,694-0.05%
2019/02/204112.5300.0012.524182,1330.05%
2019/02/186312.6600.0012.636382,0960.08%
2019/02/1510012.73512.7512.769581,9290.12%
2019/02/146112.7110112.7112.72-4082,289-0.05% 大賣/
2019/02/136012.725012.6712.711082,6290.01%
2019/02/123512.7500.0012.703583,4770.04%
2019/02/112412.812012.8312.83483,3780.00%
2019/01/3000.002012.9412.92-2082,416-0.02%
2019/01/295012.93712.9612.954382,3840.05%
2019/01/281312.835512.8012.85-4281,908-0.05%
2019/01/253712.871012.8612.862782,5510.03%
2019/01/245213.05213.0613.015082,1220.06%
2019/01/23213.09313.0813.08-183,3560.00%
2019/01/22113.0500.0013.04182,6350.00%
2019/01/21112.952112.9512.99-2083,702-0.02%
2019/01/18113.071013.0713.05-985,111-0.01%
2019/01/17713.14213.1613.14587,0950.01%
2019/01/16513.13213.1313.13388,7470.00%
2019/01/15713.142813.1913.12-2189,781-0.02%
2019/01/1400.00613.2613.27-690,270-0.01%
2019/01/115413.15113.2113.185391,2620.06%
2019/01/10213.25513.2513.25-390,9550.00%
2019/01/096313.355013.1913.221391,8360.01%
2019/01/085013.4400.0013.425091,2350.05%
2019/01/07113.4200.0013.42192,0820.00%
2019/01/04113.719013.7313.71-8992,269-0.10%
2019/01/03413.567013.6013.59-6693,717-0.07%
2019/01/02213.4654.513.5013.50-52.589,706-0.06%
2018/12/283.513.33213.3213.201.588,2950.00%
2018/12/2700.001513.4313.35-1590,124-0.02%
2018/12/26513.637013.5613.62-6590,467-0.07%
2018/12/25113.642013.6313.57-1989,271-0.02%
2018/12/24113.4200.0013.41188,7110.00%
2018/12/21613.37113.4513.34587,7250.01%
2018/12/2000.001013.4113.39-1085,860-0.01%
2018/12/19213.261013.2413.25-883,975-0.01%
2018/12/185213.2911013.2813.30-5883,023-0.07% 大賣/
2018/12/1741113.2335613.2113.215581,8960.07% 大買/大賣/
2018/12/14113.30913.2913.30-880,969-0.01%
2018/12/133.213.13213.1313.151.280,2430.00%
2018/12/12913.21313.2013.18680,0710.01%
2018/12/1110.813.392013.3513.34-9.279,209-0.01%
2018/12/10513.40313.4213.44279,0630.00%
2018/12/072313.282013.2913.28378,3350.00%
2018/12/06513.38913.2513.38-477,931-0.01%
2018/12/05513.091613.0713.09-1176,328-0.01%
2018/12/0400.003212.8512.89-3276,068-0.04%
2018/12/036312.852712.7712.783676,0300.05%
2018/11/30213.07213.1313.13074,5970.00%
2018/11/292713.003113.0713.12-473,828-0.01%
2018/11/28813.1600.0013.13872,4480.01%
2018/11/2700.002513.3313.28-2571,631-0.03%
2018/11/26413.241113.3313.29-771,998-0.01%
2018/11/233113.371013.4613.442171,9610.03%
2018/11/22113.3200.0013.34172,4580.00%
2018/11/2100.00113.4413.32-172,7420.00%
2018/11/19213.2300.0013.22271,8720.00%
2018/11/1600.001413.2313.27-1472,051-0.02%
2018/11/15613.232013.2513.22-1471,754-0.02%
2018/11/14913.2900.0013.28971,3290.01%
2018/11/133913.47713.5013.303271,3270.04%
2018/11/121813.1800.0013.201870,5830.03%
2018/11/09513.181713.2413.25-1271,029-0.02%
2018/11/081113.031413.0313.09-370,7130.00%
2018/11/071313.161413.2113.17-170,0970.00%
2018/11/06113.15313.2713.31-270,7600.00%
2018/11/051613.25613.2713.231070,1610.01%
2018/11/021913.191013.2313.17969,3260.01%
2018/11/011013.19113.2513.24967,8730.01%
2018/10/31513.40513.3813.35067,0400.00%
2018/10/30513.651513.6013.62-1065,308-0.02%
2018/10/26513.77613.7413.74-163,9680.00%
2018/10/25813.692813.7313.70-2062,407-0.03%
2018/10/241513.353013.3313.39-1559,878-0.03%
2018/10/231013.293613.2713.37-2658,217-0.04%
2018/10/22413.10313.2413.10157,5660.00%
2018/10/19413.2200.0013.12456,5640.01%
2018/10/1800.00513.0613.13-555,376-0.01%
2018/10/17313.0000.0013.11355,3840.01%
2018/10/1600.00513.1113.12-554,803-0.01%
2018/10/15213.14613.1813.18-454,869-0.01%
2018/10/123613.33413.3313.033254,1070.06%
2018/10/11213.1800.0013.48251,8270.00%
2018/10/0900.00412.5212.52-446,052-0.01%
2018/10/0800.003712.5512.52-3745,554-0.08%
2018/10/05512.454312.4212.46-3844,727-0.08%
2018/10/0400.004212.2512.27-4242,526-0.10%
2018/10/021212.031212.0112.08041,2690.00%
2018/10/01311.9400.0011.94341,3820.01%
2018/09/28911.92911.9912.00041,9720.00%
2018/09/27811.95311.9711.97541,6820.01%
2018/09/2600.001911.9911.98-1941,472-0.05%
2018/09/253911.9700.0011.973941,9400.09%
2018/09/211512.04512.0812.001042,0640.02%
2018/09/20312.052912.1112.12-2642,154-0.06%
2018/09/191112.1200.0012.101142,8660.03%
2018/09/1800.00912.2112.20-942,900-0.02%
2018/09/171012.15612.1612.17443,2660.01%
2018/09/143712.13512.1012.093243,4330.07%
2018/09/1300.001012.2712.27-1043,370-0.02%
2018/09/1100.00212.2612.25-243,1550.00%
2018/09/101012.123612.2512.26-2643,525-0.06%
2018/09/07812.154312.1312.13-3542,625-0.08%
2018/09/0600.00812.0812.09-842,490-0.02%
2018/09/05611.9600.0012.03642,3780.01%
2018/09/04611.9800.0011.98642,4970.01%
2018/09/0300.002512.0212.06-2542,431-0.06%
2018/08/3100.001112.0011.96-1142,448-0.03%
2018/08/304411.911411.9411.953042,2440.07%
2018/08/294011.9900.0011.954042,7330.09%
2018/08/281312.0400.0012.041342,0360.03%
2018/08/272312.1400.0012.112343,2720.05%
2018/08/24312.244912.2712.24-4643,188-0.11%
2018/08/231612.2000.0012.191643,2480.04%
2018/08/22812.22512.2412.25343,7810.01%
2018/08/21512.2500.0012.24543,7450.01%
2018/08/2000.00112.3812.35-143,6940.00%
2018/08/171012.3200.0012.381043,5670.02%
2018/08/1600.006012.3512.33-6043,069-0.14%
2018/08/155412.271712.3012.353742,4330.09%
2018/08/14412.2300.0012.23441,9250.01%
2018/08/1300.003412.2312.27-3442,442-0.08%
2018/08/1000.001712.0712.08-1741,249-0.04%
2018/08/084011.9800.0012.004041,3270.10%
2018/08/06512.0100.0012.04542,8220.01%
2018/08/032012.0800.0012.062043,3490.05%
2018/08/0200.001912.1112.16-1943,491-0.04%
2018/08/012112.00212.0211.981943,1040.04%
2018/07/31312.0600.0012.06342,9150.01%
2018/07/3000.001212.1112.10-1243,164-0.03%
2018/07/271312.1100.0012.071343,3010.03%
2018/07/26512.1500.0012.16543,2700.01%
2018/07/24612.2100.0012.20643,7570.01%
2018/07/23212.27912.2412.24-743,966-0.02%
2018/07/201612.2600.0012.261644,3930.04%
2018/07/191612.34612.3812.361044,4770.02%
2018/07/18812.3900.0012.37845,4190.02%
2018/07/17512.43612.4612.43-146,2730.00%
2018/07/131112.4100.0012.371148,2490.02%
2018/07/1213412.5320012.5012.48-6648,321-0.14% 大買/大賣/
2018/07/1110012.64912.6512.649148,6550.19%
2018/07/10612.502512.5112.52-1948,416-0.04%
2018/07/0914112.6010012.5712.584148,3640.08% 大買/
2018/07/0600.003712.7912.73-3748,609-0.08%
2018/07/05312.7300.0012.76348,1080.01%
2018/07/041012.6600.0012.631048,2960.02%
2018/07/031312.65312.6112.691048,6990.02%
2018/07/02312.53612.5912.66-349,095-0.01%
2018/06/29312.5700.0012.56349,0480.01%
2018/06/261012.732412.7112.68-1448,267-0.03%
2018/06/2200.00112.6212.59-148,7390.00%
2018/06/2100.00312.5612.55-349,212-0.01%
2018/06/20312.5000.0012.52350,9680.01%
2018/06/1900.002412.5612.61-2451,246-0.05%
2018/06/1500.001012.4912.44-1050,339-0.02%
2018/06/1400.003012.4512.48-3050,220-0.06%
2018/06/13612.3400.0012.34649,9500.01%
2018/06/1200.001412.4112.37-1450,453-0.03%
2018/06/111712.37712.3712.351050,4640.02%
2018/06/0800.001212.3812.39-1250,803-0.02%
2018/06/07612.251112.2912.27-551,355-0.01%
2018/06/062812.37612.2912.292252,0510.04%
2018/06/053112.411212.4512.441951,1070.04%
2018/06/044812.4900.0012.444851,5370.09%
2018/06/011212.6200.0012.621250,5880.02%
2018/05/31612.6800.0012.68650,9760.01%
2018/05/3000.002012.7412.77-2051,299-0.04%
2018/05/2900.001112.6212.59-1151,310-0.02%
2018/05/28612.5600.0012.54652,1310.01%
2018/05/2500.00112.6012.59-152,5130.00%
2018/05/241212.6300.0012.611252,9710.02%
2018/05/23612.571512.6612.68-953,646-0.02%
2018/05/221412.56812.6012.61653,6950.01%
2018/05/212112.6000.0012.582154,8960.04%
2018/05/1800.00212.7112.72-254,9270.00%
2018/05/171312.671312.6812.71058,0240.00%
2018/05/1600.00812.6912.67-858,952-0.01%
2018/05/1500.00712.6712.68-761,603-0.01%
2018/05/142112.6300.0012.612167,2340.03%
2018/05/11512.7300.0012.72567,6650.01%
2018/05/091312.8800.0012.881367,3550.02%
2018/05/082112.9700.0012.942167,6290.03%
2018/05/07113.01313.0313.00-267,9380.00%
2018/05/04513.1000.0013.11567,6830.01%
2018/05/0300.00213.1013.14-267,6490.00%
2018/05/02212.971013.0013.00-868,168-0.01%
2018/04/301512.9810013.0612.95-8568,515-0.12%
2018/04/271013.1100.0013.091068,9100.01%
2018/04/2600.002013.0813.17-2069,061-0.03%
2018/04/25213.1414113.1013.08-13968,603-0.20% 大賣/鉅額交易
2018/04/241012.967013.0113.01-6068,933-0.09%
2018/04/2300.00712.8812.92-767,958-0.01%
2018/04/2000.0010012.7712.80-10067,060-0.15%
2018/04/193712.651012.6412.612766,0930.04%
2018/04/181412.711412.7812.76065,7570.00%
2018/04/171012.783912.7512.80-2965,382-0.04%
2018/04/1600.002112.6512.65-2165,008-0.03%
2018/04/13412.6100.0012.64465,1120.01%
2018/04/12312.581012.6612.64-765,293-0.01%
2018/04/111712.601812.6112.62-165,1160.00%
2018/04/103212.63612.6612.662665,6300.04%
2018/04/093912.72212.7912.703765,5190.06%
2018/04/0300.003712.8612.84-3765,073-0.06%
2018/04/0200.002212.7412.76-2264,643-0.03%
2018/03/31812.66112.6712.66764,8210.01%
2018/03/304612.66912.6812.693765,0430.06%
2018/03/29512.78712.8312.78-265,1700.00%
2018/03/2800.006112.7612.80-6164,885-0.09%
2018/03/274712.6700.0012.624764,1280.07%
2018/03/26812.842012.8612.81-1263,305-0.02%
2018/03/23312.824612.9012.89-4362,287-0.07%
2018/03/224012.564512.6112.63-560,457-0.01%
2018/03/211612.5700.0012.591659,5470.03%
2018/03/20712.63312.6812.62459,8960.01%
2018/03/19812.611012.5912.62-260,3910.00%
2018/03/16912.613412.6412.63-2560,239-0.04%
2018/03/15912.574212.5612.57-3359,644-0.06%
2018/03/1400.002412.5912.59-2459,896-0.04%
2018/03/133612.5700.0012.533660,0960.06%
2018/03/123112.64212.6112.612960,3820.05%
2018/03/095412.813012.8112.802460,4700.04%
2018/03/086412.85412.8312.836060,5540.10%
2018/03/073012.901112.9612.991959,8470.03%
2018/03/064912.93112.9212.914860,0450.08%
2018/03/051313.002213.0713.11-960,872-0.01%
2018/03/021913.061513.1013.02460,5130.01%
2018/03/01612.941113.0212.95-560,068-0.01%
2018/02/271912.791212.8412.88759,9310.01%
2018/02/261312.851812.8412.88-559,455-0.01%
2018/02/234612.951012.9312.923659,1930.06%
2018/02/221013.0800.0013.101059,4460.02%
2018/02/212813.09113.0913.052759,9510.05%
2018/02/12313.36713.4213.42-458,584-0.01%
2018/02/091113.5010113.6413.50-9058,588-0.15% 大賣/
2018/02/081513.232613.2713.25-1155,753-0.02%
2018/02/076713.142813.1913.283955,6250.07%
2018/02/06513.468413.2913.46-7953,263-0.15%
2018/02/058912.793312.8412.805646,9220.12%
2018/02/021112.601312.6212.61-246,0280.00%
2018/02/011412.53612.5612.56846,2780.02%
2018/01/311612.631812.6912.61-246,0300.00%
2018/01/3000.004212.6112.64-4245,609-0.09%
2018/01/291412.47612.5412.51845,3300.02%
2018/01/262012.562512.6112.56-545,382-0.01%
2018/01/253812.492112.5512.581745,2160.04%
2018/01/2400.005112.5912.61-5144,434-0.11%
2018/01/23912.461112.5112.49-244,2550.00%
2018/01/221612.53212.5812.501444,0340.03%
2018/01/191512.61312.6012.591243,8920.03%
2018/01/184412.621812.6212.652643,6930.06%
2018/01/17912.78212.7812.77742,6630.02%
2018/01/16712.8033612.7912.79-32942,508-0.77% 大賣/鉅額交易
2018/01/15912.83212.8512.82742,5580.02%
2018/01/128512.952712.9012.895842,7560.14%
2018/01/1100.002013.0112.99-2043,148-0.05%
2018/01/10212.971212.9612.96-1043,404-0.02%
2018/01/091612.9000.0012.901643,3170.04%
2018/01/081412.9100.0012.911443,7170.03%
2018/01/054012.951012.9512.923043,4110.07%
2018/01/04513.0000.0012.96543,6630.01%
2018/01/031413.0500.0013.021444,2370.03%
2018/01/02913.1500.0013.13943,7320.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章