卜蜂 (1215)-統一-台南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
484張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	10.1	100.50	1	101.00	100.50	9.1	442	2.05%
2025/03/27	2	100.50	2	101.00	101.50	0	453	0.00%
2025/03/26	0	0.00	5	101.50	101.50	-5	472	-1.06%
2025/03/25	5	101.00	0	0.00	101.00	5	481	1.04%
2025/03/21	0	0.00	1	101.50	101.00	-1	491	-0.20%
2025/03/20	4	101.00	3	101.50	101.00	1	491	0.20%
2025/03/19	0	0.00	0.1	102.50	101.50	-0.1	490	-0.02%
2025/03/18	1	102.50	1	103.00	102.50	0	487	0.00%
2025/03/14	1	103.00	0	0.00	103.00	1	486	0.21%
2025/03/12	0	103.50	0	0.00	103.50	0	479	0.00%
2025/03/10	0	0.00	2	104.00	104.50	-2	472	-0.42%
2025/03/07	0	0.00	0.1	102.50	103.00	-0.1	464	-0.01%
2025/03/06	0	102.50	3.1	102.52	103.00	-3.1	465	-0.67%
2025/02/27	0	0.00	4.5	100.78	102.50	-4.5	448	-1.00%
2025/02/21	0.1	99.80	0	0.00	99.20	0.1	423	0.02%
2025/02/19	0	97.00	0	97.00	97.40	0	407	0.00%
2025/02/18	0	96.30	0	0.00	96.40	0	404	0.00%
2025/02/17	0	96.30	0	0.00	96.00	0	405	0.00%
2025/02/12	0.1	95.13	0	0.00	94.70	0.1	400	0.03%
2025/02/11	0	95.10	0	0.00	94.30	0	397	0.01%
2025/02/10	0	0.00	3.4	94.80	94.70	-3.4	395	-0.86%
2025/02/05	0	0.00	5	95.00	94.50	-5	388	-1.29%
2025/01/20	0	92.53	0	0.00	92.80	0	382	0.01%
2025/01/16	5	92.10	0	0.00	92.20	5	383	1.30%
2025/01/14	0	0.00	1	92.00	92.00	-1	387	-0.26%
2025/01/09	0	91.70	0	0.00	91.20	0	407	0.00%
2025/01/06	5	92.62	0	0.00	92.00	5	403	1.24%
2025/01/02	0	92.10	0	0.00	91.50	0	395	0.01%
2024/12/31	1	90.40	0	0.00	90.30	1	396	0.25%
2024/12/30	0	91.60	0	0.00	91.00	0	380	0.01%
2024/12/19	0	96.10	0	0.00	95.50	0	335	0.00%
2024/12/17	2	96.70	0	0.00	96.50	2	326	0.62%
2024/12/16	0.1	98.50	0	0.00	98.00	0.1	323	0.03%
2024/12/11	0	0.00	1	100.00	100.00	-1	321	-0.31%
2024/11/28	0	0.00	0.8	99.30	99.80	-0.8	321	-0.24%
2024/11/27	0	0.00	1	99.70	99.60	-1	320	-0.31%
2024/11/25	0.1	98.90	0	0.00	99.10	0.1	314	0.03%
2024/11/19	0	0.00	0.2	97.93	98.00	-0.2	309	-0.06%
2024/11/18	0.1	97.20	0	0.00	97.80	0.1	307	0.02%
2024/11/14	0	96.60	0	0.00	96.10	0	310	0.01%
2024/11/13	0.1	96.60	0	0.00	96.60	0.1	310	0.03%
2024/11/12	0.3	97.00	0	0.00	96.70	0.3	315	0.10%
2024/11/07	0	97.50	0	0.00	97.20	0	329	0.01%
2024/10/30	0	97.00	0	0.00	97.50	0	379	0.01%
2024/10/29	0	0.00	3	96.43	96.60	-3	384	-0.78%
2024/10/28	0.1	97.10	0	0.00	96.60	0.1	390	0.01%
2024/10/25	0.1	97.10	0	0.00	96.80	0.1	397	0.01%
2024/10/24	0.1	97.20	0	0.00	97.00	0.1	405	0.01%
2024/10/23	0.1	97.50	0.9	97.90	97.00	-0.8	412	-0.19%
2024/10/15	0	97.10	0	0.00	96.70	0	422	0.01%
2024/10/14	0	97.03	0	0.00	97.00	0	425	0.01%
2024/10/11	0	97.40	0	0.00	96.80	0	426	0.01%
2024/10/01	0.1	97.77	0	0.00	97.30	0.1	462	0.02%
2024/09/30	2.1	99.99	0	0.00	97.70	2.1	467	0.44%
2024/09/27	0	0.00	0	100.50	102.00	0	452	0.00%
2024/09/24	0.4	96.95	0	0.00	96.40	0.4	460	0.09%
2024/09/23	0.2	97.40	0	0.00	96.90	0.2	475	0.04%
2024/09/20	0.2	97.70	0	0.00	98.10	0.2	545	0.04%
2024/09/04	1	97.50	0	0.00	96.20	1	716	0.14%
2024/08/20	1	98.20	0	0.00	98.10	1	755	0.13%
2024/08/15	0	99.00	0	0.00	98.50	0	766	0.00%
2024/08/13	0	98.90	0	0.00	98.50	0	763	0.00%
2024/07/17	0	0.00	1	103.00	102.50	-1	727	-0.14%
2024/07/16	0	0.00	1	103.00	103.00	-1	726	-0.14%
2024/07/12	0	102.50	0	0.00	102.50	0	726	0.00%
2024/07/10	0	103.00	0	0.00	102.00	0	730	0.00%
2024/07/09	0.1	101.50	0	0.00	101.00	0.1	723	0.01%
2024/06/27	0.1	104.50	0	0.00	105.00	0.1	671	0.01%
2024/06/26	0	106.00	0	0.00	104.50	0	666	0.00%
2024/06/19	0	0.00	0	110.00	113.00	0	524	0.00%
2024/06/04	0	0.00	2	107.50	107.00	-2	525	-0.38%
2024/05/29	0	0.00	1	106.00	105.50	-1	534	-0.19%
2024/05/28	2	105.00	0	0.00	106.00	2	533	0.37%
2024/05/27	0	105.50	0	0.00	105.00	0	530	0.01%
2024/05/23	0	0.00	1	105.00	105.50	-1	525	-0.19%
2024/05/20	0.1	106.50	0	0.00	106.00	0.1	520	0.01%
2024/05/17	0.1	106.50	0	0.00	106.00	0.1	518	0.02%
2024/05/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2024/05/09	0.1	106.00	0	0.00	106.00	0.1	500	0.01%
2024/05/03	0	106.50	0	0.00	105.50	0	457	0.00%
2024/05/02	1	105.50	0	0.00	105.50	1	460	0.22%
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/11	0	109.00	0	0.00	107.00	0	425	0.01%
2024/04/08	0	109.38	0	0.00	109.00	0	418	0.01%