泰山 (1218)-統一-台南券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	21.75	0	0.00	21.55	0	1,166	0.00%
2024/05/07	2	21.75	0	0.00	21.75	2	1,141	0.18%
2024/05/06	0	22.40	0	0.00	22.25	0	1,128	0.00%
2024/05/03	7	22.16	0	0.00	22.05	7	1,118	0.63%
2024/05/02	0	22.45	30	22.35	22.50	-30	1,094	-2.74%
2024/04/30	0	22.20	2	22.25	22.25	-2	1,066	-0.19%
2024/04/16	0.1	20.95	0	0.00	20.75	0.1	988	0.01%
2024/04/15	0	0.00	20	21.30	21.30	-20	972	-2.06%
2024/04/11	0.1	21.95	0	0.00	21.50	0.1	965	0.01%
2024/04/09	0	0.00	1	21.95	22.00	-1	956	-0.10%
2024/04/03	0	0.00	2	21.55	21.55	-2	962	-0.21%
2024/04/02	1	21.75	0	0.00	21.75	1	964	0.10%
2024/04/01	0	22.15	0	0.00	22.10	0	951	0.00%
2024/03/22	0	0.00	45	22.30	22.25	-45	952	-4.72%
2024/03/21	21	22.55	0.1	22.45	22.25	20.9	935	2.23%
2024/03/20	1	22.30	0	0.00	22.75	1	890	0.11%
2024/03/18	0.1	21.35	0	0.00	21.30	0.1	780	0.01%
2024/03/15	0	21.90	0	0.00	21.85	0	765	0.00%
2024/03/14	10	22.20	0	0.00	21.95	10	762	1.31%
2024/03/13	52	22.00	0	0.00	22.00	52	749	6.94%
2024/03/11	20	21.75	0	0.00	21.30	20	705	2.83%
2024/03/08	5	21.25	0	0.00	21.30	5	701	0.71%
2024/03/07	20	21.55	0	0.00	21.55	20	689	2.90%
2024/03/06	40	21.98	0	0.00	21.90	40	700	5.71%
2024/03/04	40	21.45	0	0.00	21.40	40	672	5.95%
2024/03/01	0	21.10	0	0.00	21.00	0	659	0.00%
2024/02/26	0	20.90	0	0.00	20.80	0	657	0.00%
2024/02/01	0	21.00	0	0.00	20.95	0	711	0.00%
2024/01/12	0	0.00	0.2	21.45	21.35	-0.2	783	-0.03%
2024/01/04	0	22.10	0	0.00	22.05	0	874	0.00%
2023/12/26	0	0.00	40	22.25	22.35	-40	927	-4.31%
2023/12/20	0	0.00	80	22.31	22.50	-80	933	-8.57%
2023/12/12	0	21.80	0	0.00	21.80	0	921	0.00%
2023/12/06	0.1	21.85	0	0.00	21.70	0.1	920	0.01%
2023/12/05	0	21.85	0	0.00	21.80	0	921	0.00%
2023/12/04	0	21.85	0	0.00	21.85	0	924	0.00%
2023/11/30	20	21.85	0	0.00	22.00	20	912	2.19%
2023/11/10	10	20.50	0	0.00	20.45	10	950	1.05%
2023/11/09	10	20.75	0	0.00	20.65	10	959	1.04%
2023/11/08	0	20.85	0	0.00	20.80	0	986	0.00%
2023/10/30	0	20.60	0	0.00	20.45	0	1,036	0.00%
2023/10/20	0	20.20	0	0.00	20.25	0	1,138	0.00%
2023/10/18	5	20.45	0	0.00	21.05	5	1,262	0.40%
2023/10/13	25	21.89	0	0.00	21.55	25	1,267	1.97%
2023/10/12	0	21.75	0	0.00	21.95	0	1,275	0.00%
2023/10/11	0	21.80	0	0.00	21.65	0	1,293	0.00%
2023/10/04	0	21.90	0	0.00	21.70	0	1,357	0.00%
2023/10/03	0	22.40	0	0.00	22.25	0	1,366	0.00%
2023/09/28	0	22.45	0	0.00	22.35	0	1,504	0.00%
2023/09/26	50	22.95	0	0.00	22.60	50	1,550	3.23%
2023/09/22	3	22.65	0	0.00	22.65	3	1,575	0.19%
2023/09/21	0	23.10	0	0.00	22.90	0	1,581	0.00%
2023/08/31	0	0.00	1	24.15	24.20	-1	2,237	-0.04%
2023/08/29	1	24.55	0	0.00	24.45	1	2,334	0.04%
2023/08/25	0.1	23.60	0	0.00	23.90	0.1	2,501	0.00%
2023/08/24	0	23.70	0	0.00	23.50	0	2,505	0.00%
2023/08/22	0	23.80	0	0.00	23.65	0	2,603	0.00%
2023/08/21	3	23.95	0	0.00	23.85	3	2,598	0.12%
2023/08/08	0	0.00	50	26.65	26.35	-50	2,749	-1.82%
2023/08/01	50	26.45	0	0.00	26.50	50	3,502	1.43%
2023/07/24	2	26.65	0	0.00	26.80	2	3,444	0.06%
2023/07/21	0	0.00	2	25.08	25.05	-2	3,319	-0.06%
2023/07/20	0	0.00	2	24.90	25.00	-2	3,309	-0.06%
2023/07/19	0	24.80	0	0.00	24.50	0	3,293	0.00%
2023/07/14	4	24.70	0	0.00	24.60	4	3,285	0.12%
2023/07/13	40	24.80	0	0.00	24.55	40	3,266	1.23%
2023/07/05	5	27.60	0	0.00	27.30	5	3,196	0.16%
2023/07/04	0	27.80	0	0.00	27.60	0	3,261	0.00%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/30	1	28.10	0	0.00	28.10	1	3,387	0.03%
2023/06/29	1	28.35	1	28.30	28.25	0	3,381	0.00%
2023/06/21	0	0.00	3	28.85	29.00	-3	3,298	-0.09%
2023/06/19	63	28.12	0	0.00	28.55	63	3,248	1.94%
2023/06/12	2	30.10	0	0.00	30.10	2	3,008	0.07%
2023/06/09	0	0.00	30	30.11	30.40	-30	2,984	-1.01%
2023/06/08	1	30.30	0	0.00	30.40	1	3,012	0.03%
2023/06/07	30	30.35	0	0.00	30.35	30	3,022	0.99%
2023/06/06	3	30.17	0	0.00	30.10	3	2,991	0.10%
2023/05/29	0	0.00	5	31.85	31.85	-5	2,741	-0.18%
2023/05/22	2	30.60	0	0.00	30.55	2	2,758	0.07%
2023/05/19	0	0.00	2	30.65	30.80	-2	2,842	-0.07%
2023/05/17	0	31.05	0	0.00	31.00	0	2,855	0.00%
2023/05/16	5	31.45	0	0.00	31.10	5	2,847	0.18%
2023/05/12	5	31.90	0	0.00	30.60	5	2,805	0.18%
2023/05/11	5	31.90	0	0.00	31.90	5	2,720	0.18%
2023/05/10	0	0.00	2	32.33	32.50	-2	2,691	-0.07%
2023/05/09	0	0.00	11	32.36	31.95	-11	2,622	-0.42%
2023/05/08	10	32.27	0	0.00	32.75	10	2,411	0.41%
2023/04/20	0	0.00	3	29.57	29.25	-3	2,196	-0.14%
2023/04/17	0.2	30.30	0	0.00	30.20	0.2	2,206	0.01%
2023/04/14	2	30.05	10	30.05	30.25	-8	2,219	-0.36%
2023/04/12	2	30.40	0	0.00	30.50	2	2,194	0.09%
2023/04/10	0	0.00	2	30.60	30.70	-2	2,221	-0.09%
2023/04/07	1	30.60	0	0.00	30.50	1	2,213	0.05%
2023/04/06	3	30.55	1	30.60	30.65	2	2,152	0.09%
2023/03/29	1	29.00	0	0.00	29.00	1	2,179	0.05%
2023/03/23	10	29.28	2	29.20	29.25	8	2,503	0.32%
2023/03/16	2	28.05	0	0.00	28.10	2	3,046	0.07%
2023/03/13	1	29.00	0	0.00	28.95	1	3,477	0.03%
2023/03/10	2	29.80	0	0.00	29.85	2	3,501	0.06%
2023/03/09	2	30.20	0	0.00	30.15	2	3,537	0.06%
2023/02/13	1	30.01	0	0.00	30.25	1	3,763	0.03%
2023/02/08	0	30.50	0	0.00	30.20	0	3,730	0.00%
2023/01/17	0	31.30	0	0.00	31.35	0	3,812	0.00%
2023/01/16	0	32.00	0	0.00	31.70	0	3,822	0.00%
2022/12/30	0	32.25	0	0.00	32.55	0	3,630	0.00%
2022/12/22	0	32.60	0	0.00	32.20	0	3,389	0.00%
2022/12/21	0	0.00	20	32.80	32.80	-20	3,331	-0.60%
2022/12/13	0	0.00	3	38.85	38.55	-3	2,800	-0.11%
2022/12/09	4	39.35	2	40.55	39.25	2	2,651	0.08%
2022/12/08	2	40.35	0	0.00	40.15	2	2,440	0.08%
2022/12/07	4	38.43	0	0.00	38.40	4	2,227	0.18%
2022/12/06	0	0.00	2	39.45	39.15	-2	2,126	-0.09%
2022/12/05	6	44.28	1	41.55	41.55	5	1,852	0.27%
2022/11/30	0	0.00	12.2	47.09	47.00	-12.2	1,613	-0.76%
2022/11/28	1	43.00	0	0.00	43.40	1	1,444	0.07%
2022/11/25	0.2	42.70	4	42.19	42.60	-3.8	1,385	-0.27%
2022/11/24	0	0.00	5	40.75	40.80	-5	1,317	-0.38%
2022/11/23	4	38.95	5	39.20	39.25	-1	1,274	-0.08%
2022/11/22	1	38.55	0	0.00	37.95	1	1,222	0.08%
2022/11/16	5	38.25	0	0.00	37.00	5	1,185	0.42%
2022/11/11	0	0.00	31	44.18	42.00	-31	1,105	-2.80%
2022/11/10	0	0.00	20	44.09	44.20	-20	1,034	-1.93%
2022/11/03	1	39.10	2	39.05	39.70	-1	958	-0.10%
2022/11/01	1	39.15	1	38.65	38.65	0	959	0.00%
2022/10/28	4	40.45	4	41.53	40.05	0	917	0.00%
2022/10/27	1	44.75	1	44.70	44.50	0	854	0.00%
2022/10/26	0	0.00	1	40.40	42.65	-1	783	-0.13%
2022/10/24	1	39.05	2	39.53	39.45	-1	718	-0.14%
2022/10/21	1	37.45	0	0.00	37.45	1	683	0.15%
2022/10/18	0	0.00	1	36.70	36.75	-1	621	-0.16%
2022/09/28	0	34.20	0	0.00	34.20	0	968	0.00%
2022/09/21	2	34.90	0	0.00	34.90	2	1,173	0.17%
2022/08/23	1	34.90	0	0.00	34.20	1	1,181	0.08%
2022/08/12	0	0.00	0.6	32.40	32.70	-0.6	1,149	-0.06%
2022/07/29	1	34.80	0	0.00	34.55	1	1,176	0.09%
2022/07/22	1	33.60	0	0.00	34.00	1	1,442	0.07%
2022/07/18	1	36.20	2	36.05	36.20	-1	1,462	-0.07%
2022/07/15	0	0.00	8	34.75	35.00	-8	1,484	-0.54%
2022/07/14	8	35.33	9	35.46	35.25	-1	1,665	-0.06%
2022/07/13	8	35.68	8	35.60	35.65	0	1,708	0.00%
2022/07/11	9	35.64	9	35.40	35.65	0	2,197	0.00%
2022/07/08	11	35.23	11	35.23	35.20	0	2,191	0.00%
2022/07/07	9	35.42	11	34.81	35.45	-2	2,170	-0.09%
2022/07/05	14	34.10	9	33.25	34.20	5	2,024	0.25%
2022/05/31	0	0.00	4	32.05	31.60	-4	1,742	-0.23%
2022/05/20	0	0.00	10	30.63	30.70	-10	1,695	-0.59%
2022/05/12	10	28.93	0	0.00	28.95	10	1,727	0.58%
2022/05/06	0	0.00	6	31.87	31.10	-6	1,666	-0.36%
2022/05/03	4	31.50	0	0.00	31.35	4	1,577	0.25%
2022/04/29	2	31.75	21	31.25	31.50	-19	1,565	-1.21%
2022/04/28	8	31.82	10	30.34	32.45	-2	1,482	-0.13%
2022/04/25	0	0.00	4	30.20	30.00	-4	1,272	-0.31%
2022/04/22	4	31.00	6	31.70	31.00	-2	1,240	-0.16%
2022/04/20	5	32.32	9	32.60	32.30	-4	1,158	-0.35%
2022/04/19	3	31.10	0	0.00	31.65	3	970	0.31%
2022/04/18	5	31.52	4	33.10	30.95	1	916	0.11%
2022/04/15	4	31.90	0	0.00	31.90	4	557	0.72%
2022/04/14	0	0.00	1	28.90	29.00	-1	382	-0.26%
2022/04/13	0	0.00	5	28.70	28.65	-5	364	-1.37%
2022/04/12	0	0.00	0.1	28.70	28.70	-0.1	356	-0.03%
2022/03/10	0	0.00	3	27.40	27.25	-3	336	-0.89%
2022/03/09	3	27.20	0	0.00	27.10	3	334	0.90%
2022/03/08	2	27.10	0	0.00	27.10	2	332	0.60%
2022/03/02	1	28.25	0	0.00	27.95	1	327	0.31%
2022/03/01	0	0.00	1	28.30	28.20	-1	326	-0.31%
2022/02/17	0	0.00	4	27.90	28.00	-4	302	-1.32%
2022/02/16	0	0.00	2	27.75	27.80	-2	290	-0.69%
2022/02/14	0	0.00	3	27.50	27.50	-3	270	-1.11%
2022/01/06	0	0.00	5	27.15	27.15	-5	284	-1.76%
2021/12/28	6	27.50	3	27.30	27.30	3	284	1.06%
2021/12/17	0	0.00	2	27.30	27.35	-2	289	-0.69%
2021/11/23	1	27.40	1	27.60	27.40	0	407	0.00%
2021/11/10	2	27.40	0	0.00	27.35	2	453	0.44%
2021/11/09	2	27.50	0	0.00	27.60	2	463	0.43%
2021/11/01	0	0.00	4	27.24	27.05	-4	476	-0.84%
2021/10/29	2	27.60	0	0.00	27.30	2	477	0.42%
2021/10/25	4	28.43	0	0.00	28.05	4	478	0.84%
2021/10/21	2	28.50	0	0.00	28.70	2	497	0.40%
2021/10/19	2	28.10	0	0.00	28.20	2	489	0.41%
2021/10/18	0	0.00	2	28.20	28.30	-2	501	-0.40%
2021/09/28	2	27.40	0	0.00	27.30	2	587	0.34%
2021/09/27	4	27.45	0	0.00	27.45	4	607	0.66%
2021/08/25	0	0.00	2	28.35	28.55	-2	796	-0.25%
2021/08/02	6	29.35	0	0.00	29.40	6	1,953	0.31%
2021/07/28	5	29.15	0	0.00	29.10	5	1,997	0.25%
2021/07/13	0	0.00	2	29.05	28.95	-2	3,083	-0.06%
2021/07/08	0	0.00	0.2	30.00	29.40	-0.2	3,094	-0.01%
2021/06/30	10	29.45	0	0.00	29.50	10	3,095	0.32%
2021/06/02	2	29.50	0	0.00	29.70	2	3,223	0.06%
2021/05/21	0	0.00	1	29.15	29.15	-1	3,160	-0.03%
2021/05/20	1	29.50	0	0.00	29.10	1	3,139	0.03%
2021/05/17	3	31.05	11	30.60	30.75	-8	2,991	-0.27%
2021/05/14	4	29.30	1	29.60	29.60	3	2,834	0.11%
2021/05/11	7	33.15	5	32.85	32.70	2	2,487	0.08%
2021/04/29	6	32.90	0	0.00	32.90	6	2,038	0.29%
2021/04/28	16	32.01	35	32.86	33.45	-19	1,935	-0.98%
2021/04/27	0	0.00	10	31.60	31.60	-10	1,760	-0.57%
2021/04/26	5	32.00	0	0.00	32.05	5	1,770	0.28%
2021/04/23	7	32.79	19	33.84	32.65	-12	1,898	-0.63%
2021/04/22	11	33.92	13	33.76	33.00	-2	1,770	-0.11%
2021/04/21	16	33.28	0	0.00	33.80	16	1,705	0.94%
2021/04/20	25	31.38	0	0.00	31.60	25	1,553	1.61%
2021/04/15	0	0.00	0.7	30.00	30.00	-0.7	1,484	-0.05%
2021/04/13	5	30.30	0	0.00	29.90	5	1,528	0.33%
2021/04/09	0	0.00	3	29.60	29.70	-3	1,528	-0.20%
2021/04/06	0	29.75	0	0.00	29.60	0	1,646	0.00%
2021/03/30	0	0.00	1	30.60	30.75	-1	1,709	-0.06%
2021/03/26	3	29.90	0	0.00	29.85	3	1,785	0.17%
2021/03/19	0	0.00	2	28.55	28.60	-2	1,957	-0.10%
2021/03/17	0	0.00	38	28.55	28.65	-38	2,016	-1.88%
2021/03/10	0	0.00	1	29.00	29.05	-1	2,007	-0.05%
2021/03/09	0	0.00	15	28.86	29.00	-15	2,005	-0.75%
2021/03/05	0	0.00	1	28.50	28.45	-1	1,994	-0.05%
2021/03/04	2	28.40	2	28.60	28.45	0	2,013	0.00%
2021/02/26	5	28.35	5	28.52	28.40	0	2,000	0.00%
2021/02/23	0	0.00	13	28.93	28.80	-13	1,984	-0.65%
2021/02/22	3	28.15	3	28.30	28.05	0	1,958	0.00%
2021/02/18	3	28.00	8	28.07	28.00	-5	1,978	-0.25%
2021/02/17	6	27.73	11	27.84	27.75	-5	1,996	-0.25%
2021/02/05	5	27.66	15	27.37	27.55	-10	1,989	-0.50%
2021/02/04	4	27.00	4	27.10	27.15	0	2,004	0.00%
2021/02/03	0	0.00	1	26.90	26.80	-1	2,010	-0.05%
2021/02/02	22	26.71	0	0.00	26.80	22	2,019	1.09%
2021/01/29	0	0.00	6.6	26.53	26.55	-6.6	2,018	-0.33%
2021/01/28	7	26.07	2.4	26.21	26.05	4.6	2,003	0.23%
2021/01/27	4	26.25	0	0.00	26.40	4	1,995	0.20%
2021/01/25	4	26.66	4	26.73	26.70	0	1,980	0.00%
2021/01/22	4	26.95	5	27.06	26.90	-1	1,968	-0.05%
2021/01/21	5	27.20	5	27.34	26.70	0	1,951	0.00%
2021/01/20	1	27.25	2	28.40	26.95	-1	1,925	-0.05%
2021/01/19	24	28.45	19	28.57	28.40	5	1,870	0.27%
2021/01/18	34	29.01	24	28.90	29.00	10	1,834	0.55%
2021/01/15	28	28.23	22	28.17	29.00	6	1,661	0.36%
2021/01/13	3	27.95	3	28.05	27.75	0	1,562	0.00%
2021/01/12	2	27.75	26	27.85	28.10	-24	1,547	-1.55%
2021/01/11	10	28.06	31	27.89	27.85	-21	1,524	-1.38%
2021/01/08	0	0.00	7.3	28.08	28.20	-7.3	1,499	-0.49%
2021/01/06	10	27.44	250	27.37	27.40	-240	1,438	-16.68%	大賣/鉅額交易
2021/01/05	4	27.85	4	28.05	27.80	0	1,391	0.00%
2021/01/04	4	27.85	5	27.90	27.80	-1	1,371	-0.07%
2020/12/31	25	27.99	7	27.64	27.60	18	1,355	1.33%
2020/12/30	5	27.20	7	27.25	27.40	-2	1,307	-0.15%
2020/12/29	3	27.35	21	27.58	27.15	-18	1,276	-1.41%
2020/12/28	23	27.37	26	27.18	28.10	-3	1,223	-0.25%
2020/12/25	2	27.10	2	27.30	26.65	0	1,158	0.00%
2020/12/24	7	26.80	3	26.93	26.65	4	1,136	0.35%
2020/12/23	6.3	27.06	7	27.20	27.10	-0.7	1,103	-0.06%
2020/12/22	15	27.30	15	27.39	27.25	0	1,078	0.00%
2020/12/21	61	26.80	24	26.61	26.55	37	975	3.79%
2020/12/18	20	25.63	56	25.54	25.80	-36	862	-4.17%
2020/12/17	2	25.10	0	0.00	25.25	2	834	0.24%
2020/12/16	3	25.05	45	25.35	25.25	-42	821	-5.11%
2020/12/15	0	0.00	1	24.80	24.80	-1	753	-0.13%
2020/12/14	32	24.68	2	24.65	24.70	30	731	4.10%
2020/12/11	0	0.00	1	24.30	23.95	-1	732	-0.14%
2020/12/10	20	23.90	4	23.93	23.95	16	704	2.27%
2020/12/07	50	23.65	0	0.00	23.65	50	686	7.28%
2020/11/30	55	23.77	0	0.00	23.55	55	711	7.73%
2020/11/27	86	23.64	0	0.00	23.65	86	707	12.16%
2020/11/26	2	23.30	0	0.00	23.45	2	708	0.28%
2020/11/24	10	23.39	45	23.40	23.40	-35	723	-4.84%
2020/11/20	2	23.05	2	23.15	23.15	0	743	0.00%
2020/11/19	10	23.35	2	23.25	23.30	8	751	1.06%
2020/11/18	20	23.43	0	0.00	23.35	20	777	2.57%
2020/11/17	0	0.00	2	23.25	23.30	-2	912	-0.22%
2020/11/16	55	23.33	4	23.20	23.15	51	970	5.25%
2020/11/13	10	22.90	1	23.00	23.00	9	1,035	0.87%
2020/11/12	50	22.82	4	22.95	22.90	46	1,041	4.42%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/09/02	2	22.58	0	0.00	22.45	2	1,973	0.10%
2020/09/01	1	22.80	0	0.00	22.75	1	1,991	0.05%
2020/08/28	10	22.95	0	0.00	23.00	10	2,014	0.50%
2020/08/27	2	23.08	2	23.00	23.00	0	2,016	0.00%
2020/08/26	0	0.00	1	23.25	23.30	-1	2,030	-0.05%
2020/08/24	2	23.60	0	0.00	23.25	2	2,119	0.09%
2020/08/21	1	23.90	4	24.08	23.60	-3	2,100	-0.14%
2020/08/20	3	23.40	2	22.85	23.50	1	1,988	0.05%
2020/08/19	2	23.70	1	23.70	23.60	1	1,934	0.05%
2020/08/17	0	0.00	0	23.00	23.10	0	1,869	0.00%
2020/08/13	5	22.30	0	0.00	22.30	5	1,765	0.28%
2020/08/11	0	0.00	5	22.35	22.30	-5	1,790	-0.28%
2020/08/06	0	0.00	1	22.20	22.40	-1	1,872	-0.05%
2020/07/31	0	0.00	2	22.30	22.15	-2	1,854	-0.11%
2020/07/30	2	22.25	0	0.00	22.35	2	1,858	0.11%
2020/07/21	0	0.00	5	23.25	23.40	-5	1,749	-0.29%
2020/07/20	5	22.90	0	0.00	23.00	5	1,725	0.29%
2020/07/17	2	23.53	0	0.00	23.15	2	1,700	0.12%
2020/07/13	0	0.00	1	24.00	23.75	-1	1,652	-0.06%
2020/07/10	1	23.75	0	0.00	23.65	1	1,657	0.06%
2020/07/09	5	23.80	0	0.00	23.65	5	1,652	0.30%
2020/07/07	25	23.51	2	23.70	23.60	23	1,635	1.41%
2020/07/06	2	23.95	0	0.00	23.80	2	1,639	0.12%
2020/07/03	2	23.40	0	0.00	23.45	2	1,625	0.12%
2020/07/02	0	0.00	1	23.50	23.35	-1	1,646	-0.06%
2020/06/29	1	22.85	0	0.00	22.75	1	1,743	0.06%
2020/06/22	1	23.60	0	0.00	23.50	1	1,846	0.05%
2020/06/19	0	0.00	1	24.10	23.85	-1	1,853	-0.05%
2020/06/11	4	23.85	7	23.50	23.40	-3	1,838	-0.16%
2020/06/10	2	24.10	0	0.00	24.10	2	1,820	0.11%
2020/06/08	5	25.10	2	25.23	25.25	3	1,864	0.16%
2020/06/04	2	24.73	0	0.00	24.75	2	1,848	0.11%
2020/05/13	0	0.00	2	25.15	25.00	-2	2,088	-0.10%
2020/04/23	0	0.00	28	23.05	23.15	-28	1,874	-1.49%
2020/04/14	0	0.00	11	23.01	23.40	-11	1,737	-0.63%
2020/04/08	1	22.90	0	0.00	22.90	1	1,672	0.06%
2020/04/07	0	0.00	10	22.90	23.00	-10	1,649	-0.61%
2020/04/06	10	22.55	0	0.00	22.50	10	1,618	0.62%
2020/03/31	10	22.40	10	22.75	23.05	0	1,565	0.00%
2020/03/26	10	20.15	10	20.60	20.75	0	1,388	0.00%
2020/03/24	0	0.00	1	18.85	18.70	-1	1,299	-0.08%
2020/03/23	1	18.40	0	0.00	18.45	1	1,285	0.08%
2020/03/12	0	0.00	42	22.34	22.55	-42	1,102	-3.81%
2020/03/10	5	24.25	0	0.00	24.45	5	1,058	0.47%
2020/03/06	10	25.50	0	0.00	26.10	10	994	1.01%
2020/03/05	5	25.98	0	0.00	25.85	5	958	0.52%
2020/03/04	30	26.88	0	0.00	26.45	30	912	3.29%
2020/03/03	0	0.00	3	25.35	26.95	-3	836	-0.36%
2020/03/02	10	24.55	5	25.55	24.85	5	766	0.65%
2020/02/27	0	0.00	10	25.50	23.95	-10	724	-1.38%
2020/02/26	0	0.00	5	25.00	24.65	-5	677	-0.74%
2020/02/24	21	23.34	0	0.00	23.30	21	626	3.35%
2020/02/21	17	23.72	0	0.00	24.00	17	621	2.74%
2020/02/20	3	24.15	35	23.78	24.15	-32	589	-5.43%
2020/02/19	0	0.00	10	22.60	22.60	-10	480	-2.08%
2020/02/11	42	20.00	0	0.00	20.05	42	465	9.03%
2019/12/17	0	0.00	2	22.00	22.10	-2	594	-0.34%
2019/10/18	0	0.00	4	20.70	21.80	-4	605	-0.66%
2019/10/17	0	0.00	7	20.60	20.65	-7	574	-1.22%
2019/09/16	4	19.95	0	0.00	19.95	4	794	0.50%
2019/08/14	0	0.00	3	20.05	19.95	-3	1,448	-0.21%
2019/08/13	0	0.00	2	20.00	20.00	-2	1,453	-0.14%
2019/08/12	0	0.00	1	20.10	20.05	-1	1,473	-0.07%
2019/08/08	0	0.00	15	19.90	19.90	-15	1,475	-1.02%
2019/08/05	7	19.85	0	0.00	19.80	7	1,487	0.47%
2019/07/31	0	0.00	1	20.70	20.70	-1	1,472	-0.07%
2019/07/26	0	0.00	5	20.00	20.00	-5	1,440	-0.35%
2019/07/19	0	0.00	3	20.30	20.30	-3	1,470	-0.20%
2019/07/11	0	0.00	2	20.35	20.25	-2	1,435	-0.14%
2019/07/10	0	0.00	4	19.80	19.80	-4	1,402	-0.29%
2019/07/09	0	0.00	1	19.65	19.65	-1	1,401	-0.07%
2019/07/02	1	19.40	0	0.00	19.40	1	1,511	0.07%
2019/07/01	4	19.39	0	0.00	19.55	4	1,501	0.27%
2019/06/28	2	19.68	0	0.00	19.70	2	1,494	0.13%
2019/06/27	5	20.10	0	0.00	20.10	5	1,471	0.34%
2019/06/25	2	20.50	2	20.50	20.45	0	1,416	0.00%
2019/06/21	2	20.00	0	0.00	20.00	2	1,380	0.14%
2019/06/19	3	20.30	1	20.45	20.20	2	1,367	0.15%
2019/06/18	1	21.15	0	0.00	20.75	1	1,342	0.07%
2019/05/29	8	21.07	0	0.00	21.00	8	1,044	0.77%
2019/05/28	2	21.30	0	0.00	21.00	2	1,033	0.19%
2019/05/27	10	21.40	0	0.00	21.30	10	1,011	0.99%
2019/05/21	1	19.90	1	20.15	20.15	0	937	0.00%
2019/05/17	0	0.00	1	20.00	19.80	-1	905	-0.11%
2019/05/15	0	0.00	5	19.80	19.90	-5	890	-0.56%
2019/05/09	2	19.35	0	0.00	19.30	2	867	0.23%
2019/05/03	0	0.00	2	19.35	19.35	-2	852	-0.23%
2019/03/25	0	0.00	3	18.20	18.15	-3	1,199	-0.25%
2019/03/11	0	0.00	8	18.20	18.10	-8	1,185	-0.68%
2019/03/08	0	0.00	12	18.05	18.05	-12	1,201	-1.00%
2019/01/02	10	18.80	70	18.78	18.00	-60	2,075	-2.89%
2018/12/28	40	18.59	1	18.45	19.00	39	2,102	1.86%
2018/12/27	20	18.25	0	0.00	18.50	20	2,118	0.94%
2018/12/20	0	0.00	5	17.10	17.15	-5	2,686	-0.19%
2018/12/11	0	0.00	1	17.20	17.20	-1	4,445	-0.02%
2018/12/10	0	0.00	10	17.15	17.30	-10	4,548	-0.22%
2018/12/06	0	0.00	2	16.70	16.70	-2	4,617	-0.04%
2018/12/05	0	0.00	10	17.05	17.00	-10	4,625	-0.22%
2018/12/03	0	0.00	10	17.00	17.10	-10	4,662	-0.21%
2018/11/30	0	0.00	10	16.80	16.90	-10	4,651	-0.21%
2018/11/20	0	0.00	20	16.45	16.55	-20	4,614	-0.43%
2018/11/14	3	16.00	0	0.00	15.95	3	4,624	0.06%
2018/11/08	0	0.00	10	16.10	16.00	-10	4,796	-0.21%
2018/11/07	3	15.75	0	0.00	16.20	3	4,796	0.06%
2018/11/05	5	15.50	0	0.00	15.45	5	4,831	0.10%
2018/10/26	15	14.23	0	0.00	14.15	15	4,782	0.31%
2018/10/25	15	14.36	0	0.00	14.20	15	4,772	0.31%
2018/10/24	10	14.95	0	0.00	14.90	10	4,785	0.21%
2018/10/19	5	15.65	1	15.45	15.80	4	4,761	0.08%
2018/10/18	20	15.93	5	16.15	15.90	15	4,716	0.32%
2018/10/17	0	0.00	10	16.25	16.15	-10	4,696	-0.21%
2018/10/16	31	16.44	0	0.00	16.25	31	4,689	0.66%
2018/10/15	0	0.00	1	16.95	17.00	-1	4,659	-0.02%
2018/10/11	42	16.91	2	17.30	16.60	40	4,528	0.88%
2018/10/09	1	18.05	0	0.00	18.15	1	4,392	0.02%
2018/10/08	1	18.15	4	17.70	18.20	-3	4,331	-0.07%
2018/10/05	30	17.73	5	18.20	17.70	25	4,276	0.58%
2018/10/04	5	18.85	0	0.00	18.50	5	4,114	0.12%
2018/10/03	0	0.00	1	18.05	18.00	-1	3,883	-0.03%
2018/10/02	1	18.55	0	0.00	18.35	1	3,844	0.03%
2018/09/28	0	0.00	1	18.70	18.65	-1	3,706	-0.03%
2018/09/27	10	19.00	0	0.00	18.90	10	3,617	0.28%
2018/09/26	3	20.05	0	0.00	19.85	3	3,482	0.09%
2018/09/20	14	20.57	11	20.72	20.60	3	3,082	0.10%
2018/09/19	1	19.60	0	0.00	19.85	1	2,626	0.04%
2018/09/14	2	18.40	2	18.45	18.30	0	2,260	0.00%
2018/09/13	15	18.05	0	0.00	18.10	15	2,183	0.69%
2018/08/20	0	0.00	3	17.90	17.90	-3	2,463	-0.12%
2018/08/16	2	16.80	0	0.00	16.80	2	2,399	0.08%
2018/07/20	3	18.52	1	18.65	18.60	2	2,592	0.08%
2018/07/04	0	0.00	2	17.58	17.25	-2	2,444	-0.08%
2018/07/03	1	17.10	0	0.00	17.20	1	2,433	0.04%
2018/07/02	2	17.98	0	0.00	17.85	2	2,390	0.08%
2018/06/27	4	19.31	2	18.85	18.85	2	2,299	0.09%
2018/06/26	4	19.16	4	19.59	19.40	0	2,246	0.00%
2018/06/25	2	20.95	4	21.46	20.40	-2	2,103	-0.10%
2018/06/22	2	20.43	0	0.00	20.45	2	1,892	0.11%
2018/06/12	0	0.00	0	19.80	19.80	0	1,995	0.00%
2018/06/07	0	0.00	3	19.70	20.10	-3	1,881	-0.16%
2018/06/06	3	19.50	0	0.00	19.40	3	1,792	0.17%
2018/05/31	0	0.00	1	19.40	19.35	-1	1,767	-0.06%
2018/05/30	1	19.85	0	0.00	19.25	1	1,765	0.06%
2018/05/25	5	19.10	0	0.00	19.15	5	1,790	0.28%
2018/05/24	1	18.70	6	19.33	19.45	-5	1,865	-0.27%
2018/05/23	0	0.00	1	18.35	18.40	-1	1,787	-0.06%
2018/05/22	1	19.00	0	0.00	18.65	1	1,768	0.06%
2018/05/21	0	0.00	1	19.20	19.05	-1	1,744	-0.06%
2018/05/18	4	19.29	3	19.52	19.20	1	1,712	0.06%
2018/05/17	1	17.70	0	0.00	18.55	1	1,532	0.07%
2018/05/16	0	0.00	1	17.80	17.65	-1	1,474	-0.07%
2018/04/09	0	0.00	5	17.15	17.10	-5	2,031	-0.25%
2018/03/22	0	0.00	2	17.05	17.40	-2	2,047	-0.10%
2018/03/21	2	18.20	0	0.00	18.00	2	2,001	0.10%
2018/03/19	5	18.15	0	0.00	18.35	5	1,931	0.26%
2018/03/12	0	0.00	10	16.95	17.00	-10	1,755	-0.57%
2018/03/09	0	0.00	1	16.95	16.95	-1	1,759	-0.06%
2018/03/01	0	0.00	1	17.35	17.35	-1	1,747	-0.06%
2018/02/27	0	0.00	20	17.02	16.90	-20	1,697	-1.18%
2018/02/21	0	0.00	50	16.35	16.40	-50	1,565	-3.19%
2018/02/12	10	16.40	2	16.40	16.20	8	1,561	0.51%
2018/02/09	12	16.37	2	16.38	16.35	10	1,547	0.65%
2018/02/06	50	16.35	0	0.00	16.15	50	1,511	3.31%
2018/02/02	7	16.91	2	16.73	16.70	5	1,430	0.35%
2018/02/01	1	16.25	1	16.35	16.50	0	1,281	0.00%
2018/01/29	5	16.50	0	0.00	16.40	5	1,133	0.44%
2018/01/18	1	17.55	1	17.80	17.65	0	1,065	0.00%
2018/01/04	0	17.05	0	0.00	17.10	0	1,190	0.00%