• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00207.337.45-2011,797-0.17%
2025/01/2027.5800.007.43211,9990.02%
2025/01/1700.00147.387.58-1412,022-0.12%
2025/01/1637.25147.327.24-1112,038-0.09%
2025/01/1527.2727.347.23012,0560.00%
2025/01/1400.00117.007.11-1112,112-0.09%
2025/01/1300.0086.916.94-812,336-0.06%
2025/01/1000.00256.876.91-2512,539-0.20%
2025/01/09316.8868.96.856.80-37.912,791-0.30%
2025/01/08307.01107.037.002013,9780.14%
2025/01/07157.1357.147.061013,9870.07%
2025/01/0600.00157.187.19-1514,176-0.11%
2025/01/0327.1500.007.15215,2350.01%
2025/01/02157.30207.357.26-516,034-0.03%
2024/12/3100.0057.437.35-517,065-0.03%
2024/12/30257.5000.007.432517,1370.15%
2024/12/2787.7087.757.70017,1850.00%
2024/12/2517.6000.007.61117,9460.01%
2024/12/24147.5837.627.511118,0800.06%
2024/12/2300.00307.467.47-3018,148-0.17%
2024/12/20207.45397.457.34-1918,207-0.10%
2024/12/19267.47157.547.541118,2380.06%
2024/12/18297.59257.637.60418,4300.02%
2024/12/1717.7127.717.70-118,458-0.01%
2024/12/13107.89507.867.87-4018,909-0.21%
2024/12/1200.00118.007.97-1118,919-0.06%
2024/12/11207.98298.007.98-918,977-0.05%
2024/12/10258.10208.188.03519,0360.03%
2024/12/0900.000.78.038.06-0.719,1820.00%
2024/12/0600.0038.118.10-319,587-0.02%
2024/12/0558.0900.008.08519,9970.03%
2024/12/02208.0958.048.041521,2020.07%
2024/11/2958.0400.008.15521,8100.02%
2024/11/28288.11208.118.12822,3170.04%
2024/11/27288.2200.008.182823,0260.12%
2024/11/26238.4138.328.332023,1710.09%
2024/11/2538.31358.318.33-3223,236-0.14%
2024/11/2200.0068.198.13-623,483-0.03%
2024/11/2100.0057.928.02-525,033-0.02%
2024/11/2017.9457.977.93-425,079-0.02%
2024/11/1900.0027.937.97-225,207-0.01%
2024/11/1557.8600.007.90525,2510.02%
2024/11/14147.7937.777.711125,2450.04%
2024/11/13107.8600.007.901025,1330.04%
2024/11/1258.0200.007.92525,0980.02%
2024/11/1148.0400.008.09424,9650.02%
2024/11/0898.1438.108.09625,1190.02%
2024/11/07138.2400.008.251325,1380.05%
2024/11/0138.11138.058.19-1026,979-0.04%
2024/10/2938.0600.008.06327,4920.01%
2024/10/2400.0028.148.09-227,826-0.01%
2024/10/23138.2000.008.081327,9760.05%
2024/10/22208.1000.008.142027,9050.07%
2024/10/21548.0500.008.105428,3570.19%
2024/10/1808.1300.008.09028,5380.00%
2024/10/1778.2238.238.23428,6790.01%
2024/10/168.18.0800.008.118.129,3380.03%
2024/10/1529.38.0913.58.128.0415.829,0660.05%
2024/10/1411.18.417.38.398.373.827,9640.01%
2024/10/113.28.44128.428.41-8.828,225-0.03%
2024/10/0917.38.40108.478.287.328,5390.03%
2024/10/08138.67148.688.66-127,6250.00%
2024/10/078.18.83118.858.92-2.927,123-0.01%
2024/10/0409.4500.009.38026,7220.00%
2024/10/0119.3700.009.41126,9310.00%
2024/09/2700.00149.549.58-1427,757-0.05%
2024/09/2639.190.59.169.172.527,3070.01%
2024/09/25109.1900.009.211027,2820.04%
2024/09/2409.2100.009.19027,2810.00%
2024/09/2329.270.19.249.271.927,3350.01%
2024/09/1909.6219.609.60-127,8920.00%
2024/09/18139.6300.009.561328,4550.05%
2024/09/16299.51119.439.591828,6670.06%
2024/09/1379.0700.009.20728,3970.02%
2024/09/1219.0400.009.03128,4380.00%
2024/09/1100.0019.019.06-128,6470.00%
2024/09/1018.9900.008.92128,6810.00%
2024/09/099.18.854008.679.04-390.928,606-1.37% 大賣/鉅額交易
2024/09/064038.9500.008.9340328,3231.42% 大買/鉅額交易
2024/09/0569.0500.009.01628,4130.02%
2024/09/04599.0900.009.055928,3300.21%
2024/09/03159.4819.479.361428,3630.05%
2024/09/0229.5000.009.57228,5460.01%
2024/08/30169.6839.709.731328,0730.05%
2024/08/293.29.71159.749.75-11.827,763-0.04%
2024/08/28210.101010.1510.05-827,214-0.03%
2024/08/2600.00510.3010.25-527,092-0.02%
2024/08/231510.43110.4510.201426,6910.05%
2024/08/2100.0010.29.869.85-10.225,291-0.04%
2024/08/2000.0069.779.76-625,404-0.02%
2024/08/1929.8200.009.76225,7200.01%
2024/08/16169.8219.859.791525,8050.06%
2024/08/1409.8200.009.77026,0400.00%
2024/08/13129.7700.009.651226,3200.05%
2024/08/091210.0200.009.951226,3720.05%
2024/08/0829.9900.009.93226,4420.01%
2024/08/07010.00310.009.98-326,583-0.01%
2024/08/0600.0029.489.68-226,607-0.01%
2024/08/05439.7200.009.634326,7490.16%
2024/08/02810.772810.6910.70-2026,424-0.08%
2024/08/0100.001610.7610.90-1627,112-0.06%
2024/07/2900.001210.6810.55-1231,333-0.04%
2024/07/261010.30410.3510.35634,0260.02%
2024/07/2300.001010.4510.50-1036,818-0.03%
2024/07/224210.361510.3510.252737,4030.07%
2024/07/1935.110.69710.9510.6528.136,9840.08%
2024/07/183111.016610.9210.95-3536,855-0.09%
2024/07/171011.003210.8210.95-2236,888-0.06%
2024/07/16610.6012.210.6210.55-6.237,714-0.02%
2024/07/152110.5622.810.6210.50-1.838,1780.00%
2024/07/122010.7300.0010.602038,4070.05%
2024/07/11710.5500.0010.55738,0410.02%
2024/07/1000.000.310.8010.85-0.337,6340.00%
2024/07/09610.821510.7010.75-938,007-0.02%
2024/07/081011.202411.0611.00-1437,667-0.04%
2024/07/0400.00710.6411.00-737,246-0.02%
2024/07/03910.401810.4510.50-937,085-0.02%
2024/07/02610.3000.0010.35637,0400.02%
2024/07/0100.00210.4010.40-236,932-0.01%
2024/06/28210.4500.0010.35237,1000.01%
2024/06/27110.3500.0010.35137,0430.00%
2024/06/263010.6200.0010.453036,8760.08%
2024/06/2500.001310.5810.65-1336,474-0.04%
2024/06/245010.453210.4510.501836,1790.05%
2024/06/21310.152110.3010.25-1835,487-0.05%
2024/06/185010.201010.2110.204034,9640.11%
2024/06/17310.1500.0010.15334,8300.01%
2024/06/14410.1000.0010.10434,7270.01%
2024/06/132110.0500.0010.052134,6390.06%
2024/06/1237.210.1839.310.2210.05-2.134,637-0.01%
2024/06/11610.0000.0010.00634,1890.02%
2024/06/071010.15610.2510.10434,0200.01%
2024/06/06229.98389.929.89-1633,439-0.05%
2024/06/055.410.01810.009.99-2.632,939-0.01%
2024/05/302010.152010.1010.10032,4280.00%
2024/05/28810.2500.0010.30832,3690.02%
2024/05/272010.058210.0010.05-6232,223-0.19%
2024/05/243.310.0000.0010.053.332,1170.01%
2024/05/23110.1000.0010.00131,8940.00%
2024/05/22910.161110.2010.15-231,478-0.01%
2024/05/21710.2800.0010.15731,3360.02%
2024/05/2050.310.454010.4510.4010.331,0850.03%
2024/05/171610.742010.6510.45-430,892-0.01%
2024/05/1600.002210.4510.45-2230,642-0.07%
2024/05/152010.405010.4310.35-3030,412-0.10%
2024/05/142010.53210.5010.551830,1380.06%
2024/05/1300.00410.6510.50-429,884-0.01%
2024/05/09710.4300.0010.35729,0890.02%
2024/05/085510.79510.6910.605028,4970.18%
2024/05/0700.001811.1210.90-1827,661-0.07%
2024/05/063311.39111.4011.253226,5890.12%
2024/05/035311.30111.1511.355225,8240.20%
2024/05/029011.534711.4911.454324,5420.18%
2024/04/306611.301111.2211.255521,5840.25%
2024/04/294111.034111.1011.25018,4080.00%
2024/04/2600.00510.2510.25-515,353-0.03%
2024/04/2500.00510.1510.10-514,579-0.03%
2024/04/2400.001510.2210.15-1514,490-0.10%
2024/04/221510.182210.1410.20-714,206-0.05%
2024/04/1819.9569.589.93-511,877-0.04%
2024/04/160.19.4329.409.41-1.911,430-0.02%
2024/04/1529.8900.009.66211,3200.02%
2024/04/110.19.87109.949.67-9.910,934-0.09%
2024/04/10119.8500.009.891110,7760.10%
2024/04/09209.9079.909.821310,5420.12%
2024/03/2819.4829.449.43-19,329-0.01%
2024/03/2729.57139.559.57-119,510-0.12%
2024/03/2639.4200.009.3639,9290.03%
2024/03/2589.4200.009.4389,9300.08%
2024/03/2200.0049.399.41-49,917-0.04%
2024/03/2159.4129.439.4339,9070.03%
2024/03/2059.3449.359.3519,8850.01%
2024/03/195.19.2800.009.265.19,8160.05%
2024/03/1839.2000.009.2139,9440.03%
2024/03/1539.1300.009.1339,9660.03%
2024/03/140.19.200.39.229.20-0.39,8520.00%
2024/03/1319.1900.009.2019,7710.01%
2024/03/1209.3100.009.3009,7450.00%
2024/03/1139.2059.199.22-29,677-0.02%
2024/03/070.39.2600.009.240.39,5770.00%
2024/03/060.19.3300.009.300.19,4160.00%
2024/03/050.19.3200.009.300.19,3970.00%
2024/03/0419.3559.329.32-49,395-0.04%
2024/03/0169.3800.009.3769,3310.06%
2024/02/2909.4100.009.4009,2720.00%
2024/02/270.49.47109.589.44-9.69,197-0.10%
2024/02/2209.5519.529.51-19,048-0.01%
2024/02/2029.7029.749.7008,9950.00%
2024/02/1900.0069.729.78-69,038-0.07%
2024/02/16109.5729.549.5888,9360.09%
2024/02/1529.4000.009.4428,8800.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－18天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章