台化 (1326)-統一-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股▲0.98%
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	27.93	3	27.95	28.10	0	13,193	0.00%
2025/01/21	5	27.90	0	0.00	27.80	5	13,096	0.04%
2025/01/20	2	28.48	0	0.00	28.30	2	12,954	0.02%
2025/01/17	2	28.78	11	28.95	29.00	-9	12,775	-0.07%
2025/01/16	1	28.80	4	28.85	28.20	-3	12,410	-0.02%
2025/01/15	5	28.14	43.1	27.79	28.15	-38.1	11,968	-0.32%
2025/01/14	5	27.04	6	26.83	27.25	-1	11,519	-0.01%
2025/01/13	4	25.46	1	25.70	25.55	3	11,149	0.03%
2025/01/10	0.1	25.40	1	25.40	25.30	-0.9	10,990	-0.01%
2025/01/09	29.3	25.73	0	0.00	25.35	29.3	10,956	0.27%
2025/01/08	6.2	26.14	2	26.10	26.10	4.2	10,859	0.04%
2025/01/07	14	27.12	1	27.70	26.80	13	10,755	0.12%
2025/01/06	0	28.05	5	27.71	28.05	-5	10,565	-0.05%
2025/01/03	5	27.05	3	27.55	26.80	2	10,408	0.02%
2025/01/02	22	26.85	19	26.97	27.05	3	10,397	0.03%
2024/12/31	0.1	27.45	1	27.60	27.30	-0.9	10,317	-0.01%
2024/12/30	10.3	27.89	0	0.00	27.60	10.3	10,346	0.10%
2024/12/27	11	28.11	1	28.60	28.60	10	10,192	0.10%
2024/12/26	9	28.61	0	0.00	28.50	9	10,172	0.09%
2024/12/25	2.1	28.93	0	0.00	28.80	2.1	10,335	0.02%
2024/12/24	52	29.78	0	0.00	29.20	52	10,256	0.51%
2024/12/23	6	29.08	8	29.24	29.25	-2	10,248	-0.02%
2024/12/20	1.3	29.03	50	29.40	28.75	-48.7	10,165	-0.48%
2024/12/19	50.1	30.15	1.6	30.09	30.15	48.5	9,849	0.49%
2024/12/18	8	29.87	3	30.40	30.35	5	9,833	0.05%
2024/12/17	12.2	29.76	0	0.00	29.55	12.2	9,628	0.13%
2024/12/16	18.1	30.13	5	30.51	29.90	13.1	9,511	0.14%
2024/12/13	8.1	30.69	32	30.84	30.45	-23.9	9,526	-0.25%
2024/12/12	10.3	31.92	2	32.35	31.20	8.3	9,488	0.09%
2024/12/11	7.2	32.65	0	0.00	32.35	7.2	9,348	0.08%
2024/12/10	0.1	33.50	0	0.00	33.15	0.1	9,324	0.00%
2024/12/09	10.1	33.35	1	33.25	33.15	9.1	9,428	0.10%
2024/12/06	0.2	33.52	0	0.00	33.30	0.2	9,510	0.00%
2024/12/05	17	33.70	1	33.65	33.50	16	9,481	0.17%
2024/12/04	6	34.19	4	34.58	34.10	2	9,590	0.02%
2024/12/03	0	0.00	7	34.32	34.65	-7	9,864	-0.07%
2024/12/02	9.1	33.69	1	33.90	33.70	8.1	9,810	0.08%
2024/11/29	11.1	34.04	0	0.00	33.85	11.1	9,792	0.11%
2024/11/27	8.1	35.17	1	34.85	34.80	7.1	9,654	0.07%
2024/11/26	4	35.74	0	0.00	35.65	4	9,580	0.04%
2024/11/25	0	0.00	6	36.08	36.20	-6	9,556	-0.06%
2024/11/21	26	35.01	1	35.20	35.20	25	9,568	0.26%
2024/11/20	27	35.65	0	0.00	35.65	27	9,571	0.28%
2024/11/19	1	35.80	1	36.40	36.45	0	9,584	0.00%
2024/11/18	2	36.20	6	36.19	36.25	-4	9,716	-0.04%
2024/11/15	0	0.00	1.4	35.23	35.40	-1.4	9,514	-0.01%
2024/11/14	0.2	34.90	3	34.77	34.80	-2.8	9,487	-0.03%
2024/11/13	2.1	35.69	0	0.00	35.55	2.1	9,413	0.02%
2024/11/12	18.1	36.42	0	0.00	36.10	18.1	9,327	0.19%
2024/11/11	7.1	37.28	61	37.36	37.15	-54	9,295	-0.58%
2024/11/08	3	38.55	1	39.45	38.30	2	9,195	0.02%
2024/11/07	0	0.00	5	39.21	39.35	-5	9,184	-0.05%
2024/11/06	0	0.00	1	38.45	38.35	-1	9,199	-0.01%
2024/11/04	0	0.00	1	38.45	38.40	-1	9,245	-0.01%
2024/11/01	6	37.97	0	0.00	38.40	6	9,407	0.06%
2024/10/30	0	0.00	1	38.70	38.70	-1	9,392	-0.01%
2024/10/29	2	38.90	1	39.20	38.90	1	9,417	0.01%
2024/10/28	0	0.00	6	39.31	39.65	-6	9,376	-0.06%
2024/10/25	1	38.50	0	0.00	38.50	1	9,336	0.01%
2024/10/24	0	0.00	2	38.78	38.55	-2	9,408	-0.02%
2024/10/23	4	38.41	0	0.00	38.30	4	9,411	0.04%
2024/10/22	2	38.60	0	0.00	38.65	2	9,424	0.02%
2024/10/21	7	39.19	0	0.00	38.90	7	9,522	0.07%
2024/10/18	0	0.00	1	40.05	40.10	-1	9,543	-0.01%
2024/10/17	0	0.00	6	39.93	40.30	-6	9,830	-0.06%
2024/10/16	9	38.96	0	0.00	39.00	9	9,919	0.09%
2024/10/15	0	39.70	1	40.00	39.80	-1	9,896	-0.01%
2024/10/14	39	39.82	201	39.61	39.95	-162	9,897	-1.64%	大賣/鉅額交易
2024/10/11	11	41.43	0	0.00	41.20	11	9,988	0.11%
2024/10/09	4	41.10	0	0.00	41.25	4	10,118	0.04%
2024/10/08	8	42.22	0	0.00	42.10	8	10,219	0.08%
2024/10/07	1	43.05	1	43.30	43.30	0	10,263	0.00%
2024/10/04	3	43.83	6	44.47	43.35	-3	10,248	-0.03%
2024/10/01	4	42.90	0	0.00	43.35	4	10,168	0.04%
2024/09/30	4	43.84	15	44.09	43.45	-11	10,284	-0.11%
2024/09/27	0	0.00	14	43.87	44.30	-14	10,244	-0.14%
2024/09/26	0	0.00	2	42.40	41.85	-2	10,116	-0.02%
2024/09/25	1	41.70	0	0.00	41.95	1	10,149	0.01%
2024/09/24	0.5	40.35	1	40.80	41.00	-0.5	10,061	0.00%
2024/09/23	3	40.97	0	0.00	40.80	3	10,109	0.03%
2024/09/20	0	0.00	2	41.35	41.20	-2	10,187	-0.02%
2024/09/18	2	40.90	4	41.20	40.65	-2	10,085	-0.02%
2024/09/16	1	40.75	2	40.60	40.65	-1	10,041	-0.01%
2024/09/13	25	39.46	9.5	38.92	39.40	15.5	9,897	0.16%
2024/09/12	1	37.70	2.5	38.18	37.90	-1.5	9,851	-0.02%
2024/09/11	1	37.65	3	37.25	37.50	-2	9,808	-0.02%
2024/09/10	10	36.89	0	0.00	36.75	10	9,711	0.10%
2024/09/09	15.2	37.49	0	0.00	37.35	15.2	9,463	0.16%
2024/09/06	2.1	38.84	0	0.00	38.85	2.1	9,228	0.02%
2024/09/05	64.1	39.07	5	38.96	38.70	59.1	9,154	0.65%
2024/09/04	34.2	39.88	0	0.00	39.40	34.2	9,016	0.38%
2024/09/03	7	42.09	0	0.00	41.90	7	8,688	0.08%
2024/09/02	4.1	42.79	0	0.00	42.65	4.1	8,629	0.05%
2024/08/30	0	0.00	1	43.85	43.80	-1	8,567	-0.01%
2024/08/27	10	43.45	1	44.10	44.05	9	8,705	0.10%
2024/08/26	2	43.60	5	43.97	44.05	-3	8,704	-0.03%
2024/08/23	7	43.27	10	43.22	43.20	-3	8,607	-0.03%
2024/08/22	0	0.00	1	44.20	44.30	-1	8,483	-0.01%
2024/08/21	1.1	43.81	0	0.00	43.95	1.1	8,451	0.01%
2024/08/20	6	44.17	50	44.05	44.00	-44	8,386	-0.52%
2024/08/19	4	45.00	0	0.00	44.90	4	8,239	0.05%
2024/08/16	1	45.15	2.4	45.67	45.05	-1.4	8,210	-0.02%
2024/08/15	16.1	45.15	101	45.16	45.05	-85	8,156	-1.04%	大賣/
2024/08/14	4	46.11	152	45.71	45.45	-148	8,101	-1.83%	大賣/鉅額交易
2024/08/13	3	45.07	0	0.00	45.05	3	8,053	0.04%
2024/08/12	5.2	46.22	0	0.00	46.30	5.2	8,006	0.06%
2024/08/09	1	46.95	12	46.48	46.70	-11	8,017	-0.14%
2024/08/08	5	46.03	20	45.90	45.85	-15	7,963	-0.19%
2024/08/07	1	47.60	55	47.32	47.70	-54	7,877	-0.69%
2024/08/06	0	0.00	120	45.33	47.40	-120	7,843	-1.53%	大賣/鉅額交易
2024/08/05	50	46.20	0	0.00	46.00	50	7,725	0.65%
2024/08/02	2	49.08	100	48.78	49.10	-98	7,593	-1.29%
2024/08/01	1	49.85	1	50.00	49.85	0	7,515	0.00%
2024/07/31	1	49.50	1	50.00	49.85	0	7,491	0.00%
2024/07/30	20	50.10	31	49.66	49.85	-11	7,526	-0.15%
2024/07/26	0	0.00	2	50.20	50.00	-2	7,483	-0.03%
2024/07/23	100	50.30	10	50.80	50.50	90	7,505	1.20%
2024/07/22	130	50.10	0	0.00	50.50	130	7,462	1.74%	大買/鉅額交易
2024/07/19	2	50.30	1	50.30	50.50	1	7,368	0.01%
2024/07/18	0	0.00	63	50.88	51.20	-63	7,215	-0.87%
2024/07/17	0	0.00	2	49.05	49.75	-2	6,919	-0.03%
2024/07/16	1	48.25	1	48.40	48.40	0	6,825	0.00%
2024/07/15	0	0.00	1	48.25	48.30	-1	6,912	-0.01%
2024/07/12	1	48.90	9	48.82	48.65	-8	6,878	-0.12%
2024/07/11	51	47.56	4	47.34	47.70	47	6,713	0.70%
2024/07/10	56	47.25	3	47.30	47.05	53	6,639	0.80%
2024/07/09	5	48.62	72	48.43	48.50	-67	6,468	-1.04%
2024/07/08	1	49.25	2	49.28	49.15	-1	6,355	-0.02%
2024/07/05	1	48.85	0	0.00	49.20	1	6,295	0.02%
2024/07/04	1	49.20	12	49.41	49.40	-11	6,223	-0.18%
2024/07/03	12	48.26	1	48.35	48.55	11	6,070	0.18%
2024/07/02	9	48.67	4	48.88	48.55	5	5,944	0.08%
2024/07/01	9	49.77	2	49.95	49.75	7	5,811	0.12%
2024/06/28	2	50.08	6	50.58	50.40	-4	5,736	-0.07%
2024/06/27	10	49.65	7	50.10	49.65	3	5,737	0.05%
2024/06/26	83	50.34	0	0.00	50.10	83	5,645	1.47%
2024/06/25	6	51.10	4	51.25	51.20	2	5,497	0.04%
2024/06/24	24.1	51.62	1	51.60	51.50	23.1	5,418	0.43%
2024/06/21	1	52.40	1	53.00	52.40	0	5,418	0.00%
2024/06/20	0	0.00	122	52.00	52.40	-122	5,301	-2.30%	大賣/鉅額交易
2024/06/19	3	51.60	3	51.80	51.40	0	5,203	0.00%
2024/06/18	56.1	51.04	12	51.55	51.60	44	5,134	0.86%
2024/06/17	0	51.83	0	0.00	51.60	0	5,151	0.00%
2024/06/14	12	51.90	2	52.10	52.10	10	5,151	0.19%
2024/06/13	1	51.80	0	0.00	51.70	1	5,130	0.02%
2024/06/12	71	51.94	0	0.00	51.80	71	5,123	1.39%
2024/06/11	0	0.00	1	52.40	52.10	-1	5,139	-0.02%
2024/06/07	0	0.00	4	51.63	52.00	-4	5,111	-0.08%
2024/06/06	95	51.01	0.3	51.00	50.90	94.7	5,080	1.86%
2024/06/05	70	51.41	4	51.45	51.20	66	5,037	1.31%
2024/06/04	134.1	52.38	0	0.00	51.70	134.1	5,039	2.66%	大買/鉅額交易
2024/06/03	261	52.81	11	53.00	52.60	250	4,957	5.04%	大買/鉅額交易
2024/05/31	2	53.16	0	0.00	52.90	2	4,939	0.04%
2024/05/30	14.1	53.55	2	53.70	53.30	12.1	4,826	0.25%
2024/05/29	8	54.38	6	54.63	53.90	2	4,791	0.04%
2024/05/28	0	0.00	3	54.40	55.00	-3	4,757	-0.06%
2024/05/27	4	53.80	11	53.60	53.90	-7	4,820	-0.15%
2024/05/24	405	54.23	0	0.00	54.20	405	4,783	8.47%	大買/鉅額交易
2024/05/23	4.1	55.20	0	0.00	54.80	4.1	4,766	0.09%
2024/05/22	0.1	56.20	0	0.00	56.20	0.1	4,708	0.00%
2024/05/21	0	0.00	100	56.27	56.30	-100	4,693	-2.13%
2024/05/17	2	56.90	150	57.26	56.60	-148	4,623	-3.20%	大賣/鉅額交易
2024/05/15	0	0.00	160.6	56.97	56.40	-160.6	4,497	-3.57%	大賣/鉅額交易
2024/05/14	1	57.10	200.3	56.80	56.40	-199.3	4,527	-4.40%	大賣/鉅額交易
2024/05/13	0	0.00	2	56.50	56.60	-2	4,519	-0.04%
2024/05/10	0	0.00	216	56.02	56.60	-216	4,502	-4.80%	大賣/鉅額交易
2024/05/09	1	56.00	0	0.00	56.10	1	4,506	0.02%
2024/05/08	0	0.00	1	56.70	56.40	-1	4,498	-0.02%
2024/05/06	3	56.70	1	57.00	56.50	2	4,489	0.05%
2024/05/03	2	56.30	2	56.60	56.10	0	4,479	0.00%
2024/05/02	0	0.00	1	55.60	55.70	-1	4,396	-0.02%
2024/04/30	1	55.80	17	55.90	55.50	-16	4,408	-0.36%
2024/04/29	0	0.00	4	54.88	55.80	-4	4,363	-0.09%
2024/04/26	0	0.00	2	54.10	53.90	-2	4,319	-0.05%
2024/04/25	56	54.01	0	0.00	54.00	56	4,352	1.29%
2024/04/24	1	55.10	0	0.00	54.80	1	4,354	0.02%
2024/04/22	0	0.00	9	53.88	55.10	-9	4,746	-0.19%
2024/04/19	110	52.93	5	53.70	52.40	105	4,638	2.26%	大買/鉅額交易
2024/04/18	40	53.50	0	0.00	53.60	40	4,458	0.90%
2024/04/17	60	53.67	0	0.00	53.60	60	4,430	1.35%
2024/04/16	126	54.07	0	0.00	53.90	126	4,398	2.87%	大買/鉅額交易
2024/04/15	58	55.17	0	0.00	55.00	58	4,305	1.35%
2024/04/12	1	55.00	1	55.30	55.30	0	4,279	0.00%
2024/04/11	45	55.32	0	0.00	55.50	45	4,223	1.07%
2024/04/10	1	56.00	1	56.00	56.10	0	4,184	0.00%
2024/04/08	1	54.80	11	55.00	55.10	-10	4,174	-0.24%
2024/04/03	20.1	55.40	7	55.40	55.10	13.1	4,177	0.31%
2024/04/02	1	55.70	0	0.00	55.90	1	4,157	0.02%
2024/04/01	1	56.20	0	0.00	56.10	1	4,189	0.02%
2024/03/29	0	0.00	2	55.40	55.20	-2	4,160	-0.05%
2024/03/28	3	54.63	0	0.00	54.70	3	4,129	0.07%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/26	1	55.50	1	55.50	55.60	0	4,189	0.00%
2024/03/25	1	54.50	0	0.00	54.60	1	4,165	0.02%
2024/03/22	41	54.38	0	0.00	54.60	41	4,170	0.98%
2024/03/21	110	54.34	0	0.00	54.90	110	4,159	2.64%	大買/鉅額交易
2024/03/20	60.1	53.62	0	0.00	53.70	60.1	4,202	1.43%
2024/03/19	56	54.89	0	0.00	54.70	56	4,127	1.36%
2024/03/18	25	55.20	1	55.20	55.10	24	4,128	0.58%
2024/03/15	36	55.29	0	0.00	55.60	36	4,145	0.87%
2024/03/14	1	55.20	2	55.70	55.90	-1	4,091	-0.02%
2024/03/13	1	55.00	0	55.20	54.90	1	4,071	0.02%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/08	10	54.60	0	0.00	54.80	10	4,076	0.25%
2024/03/07	2	54.60	1	55.20	55.00	1	4,048	0.03%
2024/03/06	1	55.00	0	55.30	55.00	1	3,998	0.02%
2024/03/05	21.1	55.32	0	0.00	55.00	21.1	4,058	0.52%
2024/03/04	0	55.90	0	0.00	55.70	0	4,026	0.00%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.03%
2024/02/27	0	56.10	0	0.00	56.10	0	3,963	0.00%
2024/02/26	0	56.20	0	0.00	56.40	0	3,947	0.00%
2024/02/23	2	56.80	2	56.75	56.60	0	3,925	0.00%
2024/02/22	6	57.08	0	0.00	56.80	6	3,984	0.15%
2024/02/19	0	0.00	1	58.10	58.10	-1	4,096	-0.02%
2024/02/15	7	55.87	1.1	56.69	56.50	5.9	4,172	0.14%
2024/02/05	0	57.20	0	0.00	57.10	0	4,077	0.00%