集盛 (1455)-統一-台南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
399張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	10.10	0	0.00	10.00	0	616	0.00%
2024/11/25	0	10.15	0	0.00	10.15	0	619	0.00%
2024/11/21	0	10.05	0	0.00	10.05	0	632	0.00%
2024/11/20	0	10.10	0	0.00	10.10	0	635	0.00%
2024/11/19	0	10.15	0	0.00	10.10	0	637	0.00%
2024/11/15	0	10.10	0	0.00	10.05	0	642	0.00%
2024/11/08	0	10.35	0	0.00	10.30	0	690	0.00%
2024/11/06	0	10.35	0	0.00	10.25	0	737	0.00%
2024/11/05	0	10.40	0	0.00	10.35	0	751	0.00%
2024/10/30	0	10.35	0	0.00	10.25	0	861	0.00%
2024/10/29	0	10.40	0	0.00	10.35	0	870	0.00%
2024/10/24	0	10.39	0	0.00	10.30	0	887	0.00%
2024/10/23	0	10.50	0	0.00	10.45	0	886	0.00%
2024/10/21	0	10.45	0	0.00	10.35	0	923	0.00%
2024/10/18	0	10.55	8	10.45	10.45	-8	990	-0.81%
2024/10/17	0	10.60	0	0.00	10.55	0	1,004	0.00%
2024/10/16	0	10.45	0	0.00	10.45	0	1,021	0.00%
2024/10/15	0	10.55	0	0.00	10.45	0	1,036	0.00%
2024/10/11	0	10.65	0	0.00	10.55	0	1,068	0.00%
2024/10/09	0	10.75	0	0.00	10.55	0	1,081	0.00%
2024/10/08	8	11.00	0	0.00	10.85	8	1,081	0.74%
2024/10/04	0	11.10	0	0.00	11.05	0	1,131	0.00%
2024/09/30	0	11.25	0	0.00	11.15	0	1,194	0.00%
2024/09/26	0	11.15	0	0.00	10.95	0	1,214	0.00%
2024/09/25	0	11.25	0	0.00	11.10	0	1,223	0.00%
2024/09/24	0	11.19	0	0.00	11.20	0	1,227	0.00%
2024/09/23	0	11.30	0	0.00	11.25	0	1,255	0.00%
2024/09/20	0	11.35	0	0.00	11.30	0	1,297	0.00%
2024/09/18	0	11.45	0	0.00	11.40	0	1,314	0.00%
2024/09/16	0	11.35	0	0.00	11.25	0	1,318	0.00%
2024/09/13	0	11.25	5	11.05	11.25	-5	1,336	-0.37%
2024/09/09	0	10.85	0	0.00	10.75	0	1,418	0.00%
2024/09/06	0	10.80	0	0.00	10.85	0	1,448	0.00%
2024/09/05	0	10.85	0	0.00	10.75	0	1,536	0.00%
2024/09/04	5	10.75	0	0.00	10.65	5	1,642	0.31%
2024/09/03	0	11.35	0	0.00	11.25	0	1,839	0.00%
2024/09/02	0	11.35	0	0.00	11.30	0	1,936	0.00%
2024/08/23	0	11.45	0	0.00	11.40	0	2,232	0.00%
2024/08/12	5	11.80	0	0.00	11.60	5	2,543	0.20%
2024/08/09	3	12.00	0	0.00	12.00	3	2,520	0.12%
2024/08/08	7	11.89	10	12.53	12.05	-3	2,523	-0.12%
2024/08/05	10	12.20	0	0.00	11.55	10	2,491	0.40%
2024/08/01	0	0.00	5	13.30	13.25	-5	2,472	-0.20%
2024/07/23	1	13.05	0	0.00	13.00	1	2,748	0.04%
2024/07/19	10	13.35	0	0.00	12.95	10	2,846	0.35%
2024/07/17	0	0.00	1	13.85	13.75	-1	3,025	-0.03%
2024/07/16	5	13.65	5	13.95	13.65	0	3,149	0.00%
2024/07/09	5	13.85	0	0.00	13.85	5	3,296	0.15%
2024/07/05	0	0.00	5	14.25	14.15	-5	3,381	-0.15%
2024/07/03	10	13.60	0	0.00	13.55	10	3,405	0.29%
2024/06/19	5	14.05	0	0.00	14.05	5	4,007	0.12%
2024/06/18	10	14.30	0	0.00	14.20	10	4,025	0.25%
2024/06/14	0	0.00	5	14.75	14.50	-5	4,083	-0.12%
2024/06/12	5	14.35	0	0.00	14.15	5	4,189	0.12%
2024/06/11	7	14.67	0	0.00	14.75	7	4,346	0.16%
2024/06/07	0	0.00	3	15.37	15.00	-3	4,397	-0.07%
2024/06/06	0	0.00	4	14.85	14.55	-4	4,597	-0.09%
2024/06/05	4	14.93	1	14.95	14.90	3	4,579	0.07%
2024/06/04	0	0.00	3	14.25	14.20	-3	4,485	-0.07%
2024/06/03	3	13.85	0	0.00	13.90	3	4,517	0.07%
2024/05/31	0	0.00	3	13.95	14.20	-3	4,627	-0.06%
2024/05/30	3	13.70	0	0.00	13.80	3	4,812	0.06%
2024/05/21	2	14.55	0	0.00	14.65	2	5,001	0.04%
2024/05/17	0	0.00	3	14.82	14.70	-3	5,376	-0.06%
2024/05/16	3	15.00	5	14.75	15.05	-2	5,399	-0.04%
2024/05/07	3	14.05	0	0.00	14.15	3	5,174	0.06%
2024/05/02	2	14.40	2	14.45	14.45	0	5,083	0.00%
2024/04/30	2	15.20	40	15.60	14.90	-38	5,023	-0.76%
2024/04/29	0	0.00	1	15.70	15.30	-1	4,954	-0.02%
2024/04/26	3	14.85	5	15.05	15.05	-2	4,841	-0.04%
2024/04/24	0	0.00	5	14.85	14.65	-5	4,697	-0.11%
2024/04/22	5	13.65	5	13.60	13.80	0	4,457	0.00%
2024/04/19	1	12.80	0	0.00	12.90	1	4,316	0.02%
2024/04/12	7	13.29	0	0.00	13.30	7	4,120	0.17%
2024/04/11	0	0.00	4	14.40	13.75	-4	4,060	-0.10%
2024/04/10	5	14.40	0	0.00	14.25	5	3,979	0.13%
2024/03/29	1	14.20	0	0.00	14.40	1	3,675	0.03%
2024/03/20	0	0.00	5	14.40	14.35	-5	3,183	-0.16%
2024/03/18	1	14.50	0	0.00	14.30	1	3,111	0.03%
2024/03/15	1	14.60	2	14.60	14.55	-1	3,077	-0.03%
2024/03/14	1	15.25	2.3	15.45	15.20	-1.3	2,945	-0.05%
2024/03/13	4	14.25	4	14.40	14.50	0	2,695	0.00%
2024/03/07	5	13.50	3	13.55	13.20	2	2,068	0.10%
2024/03/06	3	13.65	1	13.00	13.55	2	1,986	0.10%
2024/03/05	1	12.95	0	0.00	12.95	1	1,857	0.05%
2024/03/04	1	12.30	0	0.00	12.30	1	1,639	0.06%
2024/03/01	0	0.00	2	12.55	12.55	-2	1,621	-0.12%
2024/02/21	1	12.10	1	12.35	12.45	0	1,363	0.00%
2024/02/20	6	12.18	1	12.25	11.60	5	1,187	0.42%
2024/02/05	0	10.15	0	0.00	10.15	0	899	0.00%
2024/01/31	0	10.20	0	0.00	10.10	0	946	0.00%
2024/01/19	0	10.30	0	0.00	10.25	0	997	0.00%
2024/01/18	0	0.00	1	10.15	10.20	-1	996	-0.10%
2024/01/16	0	10.30	2	10.33	10.20	-2	985	-0.20%
2024/01/10	1	10.55	0	0.00	10.55	1	1,018	0.10%
2024/01/08	1	11.00	0	0.00	11.05	1	989	0.10%
2024/01/04	0	10.95	0	0.00	10.85	0	975	0.00%
2024/01/02	0	10.95	0	0.00	10.85	0	963	0.00%
2023/12/21	0	0.00	100	11.53	11.45	-100	914	-10.94%
2023/12/01	69	11.07	0	0.00	11.10	69	649	10.62%
2023/11/30	31	11.00	0	0.00	11.00	31	645	4.80%
2023/11/15	10	10.65	10	10.60	10.60	0	544	0.00%
2023/09/08	0.2	9.65	0	0.00	9.64	0.2	436	0.05%
2023/09/05	1	9.70	0	0.00	9.73	1	443	0.23%
2023/08/17	0	9.45	0	0.00	9.51	0	520	0.00%
2023/08/16	0	9.57	0	0.00	9.53	0	543	0.00%
2023/08/15	0	9.68	0	0.00	9.65	0	539	0.00%
2023/08/14	0	9.74	0	0.00	9.66	0	539	0.00%
2023/08/07	0	9.85	8	9.81	9.84	-8	542	-1.47%
2023/08/01	0	9.98	0	0.00	9.96	0	533	0.00%
2023/07/31	0	10.05	0	0.00	9.95	0	531	0.00%
2023/07/27	0	10.10	0	0.00	10.10	0	531	0.00%
2023/07/19	0	9.90	0	0.00	9.90	0	532	0.01%
2023/07/11	0	10.30	1	10.25	10.25	-1	535	-0.18%
2023/07/07	0.1	10.35	0	0.00	10.30	0.1	537	0.01%
2023/06/28	1	10.50	0	0.00	10.50	1	537	0.19%
2023/05/18	5	10.40	5	10.35	10.40	0	567	0.00%
2023/05/02	0	0.00	2	10.35	10.40	-2	598	-0.33%
2022/12/09	0	0.00	1	10.55	10.55	-1	848	-0.12%
2022/12/07	0	0.00	2	10.65	10.50	-2	840	-0.24%
2022/10/13	0	0.00	1	9.07	9.08	-1	1,119	-0.09%
2022/10/03	0	0.00	1	9.44	9.43	-1	1,118	-0.09%
2022/09/30	0.1	9.18	0	0.00	9.36	0.1	1,132	0.01%
2022/09/29	0.1	9.36	0	0.00	9.26	0.1	1,129	0.01%
2022/09/28	0.1	9.41	0	0.00	9.12	0.1	1,115	0.01%
2022/09/27	0.1	9.83	0	0.00	9.77	0.1	1,092	0.01%
2022/09/26	1.1	9.88	0	0.00	9.87	1.1	1,096	0.10%
2022/08/08	0	0.00	2	11.20	11.30	-2	1,038	-0.19%
2022/08/02	0	0.00	10	11.25	11.20	-10	1,001	-1.00%
2022/07/26	1	11.50	0	0.00	11.50	1	1,056	0.09%
2022/07/22	1	11.45	0	0.00	11.50	1	1,075	0.09%
2022/07/04	20	10.90	0	0.00	11.10	20	1,610	1.24%
2022/07/01	0	0.00	4	10.88	10.65	-4	1,643	-0.24%
2022/06/29	1	11.80	0	0.00	11.70	1	1,657	0.06%
2022/06/22	2	11.40	0	0.00	11.30	2	1,821	0.11%
2022/06/21	1	11.70	0	0.00	11.90	1	1,852	0.05%
2022/06/20	5	11.64	0	0.00	11.25	5	1,865	0.27%
2022/06/07	0	0.00	2	13.50	13.45	-2	2,034	-0.10%
2022/06/02	6	13.60	0	0.00	13.75	6	2,147	0.28%
2022/05/24	1	13.30	0	0.00	13.35	1	2,278	0.04%
2022/05/10	20	12.85	0	0.00	12.75	20	2,440	0.82%
2022/05/09	3	13.00	0	0.00	12.80	3	2,440	0.12%
2022/04/29	1	14.00	0	0.00	14.00	1	2,566	0.04%
2022/04/25	2	14.65	0	0.00	14.45	2	2,546	0.08%
2022/04/06	1	17.20	0	0.00	17.20	1	2,321	0.04%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/02/24	1	15.50	0	0.00	15.40	1	3,137	0.03%
2022/02/11	0	0.00	1	16.10	16.05	-1	3,748	-0.03%
2022/01/26	5	14.95	0	0.00	15.00	5	4,266	0.12%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/24	0	0.00	1	15.15	15.15	-1	4,387	-0.02%
2022/01/10	0	0.00	4	15.93	16.00	-4	5,557	-0.07%
2022/01/06	0	0.00	4	15.89	15.95	-4	5,624	-0.07%
2022/01/04	0	0.00	1	16.25	16.30	-1	5,769	-0.02%
2022/01/03	0	0.00	9	16.33	16.35	-9	5,878	-0.15%
2021/12/29	0	0.00	1	16.50	16.55	-1	6,566	-0.02%
2021/12/27	0	0.00	2	16.80	16.55	-2	7,447	-0.03%
2021/12/21	0	0.00	4	16.50	16.80	-4	10,623	-0.04%
2021/12/20	5	16.67	5	16.55	16.55	0	10,759	0.00%
2021/12/17	8	17.18	1	16.85	16.80	7	10,748	0.07%
2021/12/15	1	16.75	2	16.55	16.75	-1	10,516	-0.01%
2021/12/09	2	17.05	4	17.03	16.90	-2	10,535	-0.02%
2021/12/03	20	16.65	23	16.80	16.90	-3	10,387	-0.03%
2021/12/02	1	16.00	2	16.10	16.10	-1	10,202	-0.01%
2021/12/01	1	15.90	0	0.00	16.15	1	10,232	0.01%
2021/11/29	2	15.65	0	0.00	15.60	2	10,430	0.02%
2021/11/26	1	16.45	0	0.00	16.10	1	10,409	0.01%
2021/11/23	1	16.30	2	16.60	16.30	-1	10,418	-0.01%
2021/11/22	10	16.47	0	0.00	16.40	10	10,428	0.10%
2021/11/19	2	16.53	0	0.00	16.40	2	10,482	0.02%
2021/11/18	3	16.80	0	0.00	16.65	3	10,467	0.03%
2021/11/17	3	16.65	2	16.70	16.60	1	10,541	0.01%
2021/11/16	1	16.80	0	0.00	16.70	1	10,572	0.01%
2021/11/15	1	16.85	1	16.95	16.90	0	10,626	0.00%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/11	0	0.00	43	17.05	17.05	-43	10,836	-0.40%
2021/11/10	0	0.00	7	17.28	17.20	-7	10,969	-0.06%
2021/11/09	7	16.91	0	0.00	16.90	7	10,689	0.07%
2021/11/08	12	16.99	4	17.08	17.00	8	10,649	0.08%
2021/11/05	0	0.00	13	17.53	17.65	-13	10,570	-0.12%
2021/11/04	0	0.00	3	17.67	17.40	-3	10,622	-0.03%
2021/11/03	2	17.55	11	17.52	17.65	-9	10,856	-0.08%
2021/10/28	0	0.00	0.3	17.30	17.30	-0.3	11,205	0.00%
2021/10/27	5	16.95	0	0.00	17.05	5	11,259	0.04%
2021/10/26	8	17.19	0	0.00	17.05	8	11,310	0.07%
2021/10/22	13	17.40	0	0.00	17.40	13	11,495	0.11%
2021/10/19	1	18.30	0	0.00	18.05	1	11,855	0.01%
2021/10/18	0	0.00	10	18.18	18.40	-10	11,592	-0.09%
2021/10/14	5	16.92	1	17.15	16.90	4	11,567	0.03%
2021/10/13	2	16.90	0	0.00	16.90	2	11,659	0.02%
2021/10/12	8	17.74	4	17.90	17.40	4	11,702	0.03%
2021/10/08	3	17.93	2	18.13	18.15	1	11,723	0.01%
2021/10/07	8	18.20	9	18.18	18.20	-1	11,892	-0.01%
2021/10/06	10	18.37	3	18.65	18.00	7	12,221	0.06%
2021/10/05	18	17.28	14	17.44	17.95	4	11,997	0.03%
2021/10/04	29	18.30	1	17.70	17.70	28	12,100	0.23%
2021/10/01	14	19.86	2	20.25	19.65	12	11,568	0.10%
2021/09/30	8	21.16	27	21.08	21.35	-19	10,772	-0.18%
2021/09/29	46	19.47	39	19.67	19.45	7	9,897	0.07%
2021/09/28	33	19.56	19	19.81	19.40	14	9,502	0.15%
2021/09/27	0	0.00	3	18.67	18.75	-3	8,503	-0.04%
2021/09/22	3	17.53	0	0.00	17.40	3	8,471	0.04%
2021/09/17	3	18.30	0	0.00	18.30	3	8,552	0.04%
2021/09/16	1	18.55	0	0.00	18.55	1	8,607	0.01%
2021/09/15	0	0.00	1	18.85	18.85	-1	9,022	-0.01%
2021/09/14	3	18.53	0	0.00	18.60	3	9,374	0.03%
2021/09/13	0	0.00	3	19.20	19.20	-3	9,851	-0.03%
2021/09/09	1	18.55	0	0.00	18.45	1	11,323	0.01%
2021/09/06	7	18.41	2	18.45	18.40	5	11,836	0.04%
2021/09/03	3	19.22	1	19.20	19.20	2	11,964	0.02%
2021/09/02	14	18.93	0	0.00	18.60	14	12,175	0.11%
2021/09/01	3	19.90	7	20.30	19.95	-4	12,163	-0.03%
2021/08/26	0	0.00	2	19.68	19.70	-2	15,401	-0.01%
2021/08/23	1	19.55	2	19.50	19.55	-1	18,596	-0.01%
2021/08/20	0	0.00	4	18.95	18.90	-4	20,166	-0.02%
2021/08/19	3	19.37	0	0.00	18.50	3	21,879	0.01%
2021/08/18	0	0.00	2	18.78	19.25	-2	25,250	-0.01%
2021/08/17	3	18.77	0	0.00	18.40	3	28,626	0.01%
2021/08/13	4	20.15	0	0.00	19.50	4	33,128	0.01%
2021/08/11	1	19.60	0	0.00	19.50	1	35,695	0.00%
2021/08/10	1	20.25	3	20.25	20.25	-2	37,472	-0.01%
2021/08/09	20	20.83	3	20.80	20.60	17	38,180	0.04%
2021/08/06	0	0.00	12	22.25	21.95	-12	39,396	-0.03%
2021/08/05	0	0.00	1	21.55	21.45	-1	40,500	0.00%
2021/08/04	3	21.07	0	0.00	21.10	3	43,753	0.01%
2021/08/03	4	21.14	8	21.15	21.15	-4	44,498	-0.01%
2021/08/02	2	20.70	5	21.37	21.65	-3	45,027	-0.01%
2021/07/30	7	21.10	0	0.00	21.10	7	46,282	0.02%
2021/07/29	3	21.58	8	21.65	21.75	-5	47,165	-0.01%
2021/07/28	5	20.65	4	20.56	20.80	1	47,550	0.00%
2021/07/27	2	20.83	0.2	21.10	20.25	1.8	48,011	0.00%
2021/07/26	8	21.03	0	0.00	21.15	8	48,466	0.02%
2021/07/23	1	21.85	15	21.69	21.65	-14	48,730	-0.03%
2021/07/22	2	20.05	1	20.60	20.05	1	48,592	0.00%
2021/07/21	7	20.86	1	20.15	20.00	6	48,682	0.01%
2021/07/20	8	21.07	4	21.04	21.00	4	48,769	0.01%
2021/07/19	0	0.00	3	22.00	21.80	-3	49,002	-0.01%
2021/07/16	6	21.58	1	21.50	21.40	5	49,333	0.01%
2021/07/15	0	0.00	1	21.80	22.10	-1	49,513	0.00%
2021/07/14	1	21.15	100	20.55	21.20	-99	49,671	-0.20%
2021/07/13	31	22.22	6	22.07	20.90	25	49,786	0.05%
2021/07/12	7	23.39	0	0.00	23.05	7	49,635	0.01%
2021/07/09	4	24.19	0	0.00	23.80	4	49,983	0.01%
2021/07/08	0	0.00	4	25.10	25.30	-4	49,925	-0.01%
2021/07/07	0	0.00	2	25.10	24.60	-2	50,603	0.00%
2021/07/02	0	0.00	1	23.60	23.60	-1	52,722	0.00%
2021/06/29	0	0.00	1	22.65	22.55	-1	53,304	0.00%
2021/06/28	0	0.00	4	23.00	23.35	-4	53,317	-0.01%
2021/06/24	83	24.86	3	24.77	24.55	80	53,333	0.15%
2021/06/23	5	24.53	31	25.08	24.30	-26	53,378	-0.05%
2021/06/22	30	25.23	13.6	25.26	24.95	16.4	53,081	0.03%
2021/06/21	9.6	25.32	14	26.10	24.70	-4.4	52,624	-0.01%
2021/06/18	18	25.91	23	26.38	26.40	-5	51,434	-0.01%
2021/06/17	28.5	25.03	18	24.80	26.00	10.5	51,352	0.02%
2021/06/16	21	26.27	6	25.81	25.80	15	51,119	0.03%
2021/06/11	0	0.00	2	24.90	25.00	-2	51,030	0.00%
2021/06/09	1	24.80	0	0.00	24.80	1	50,805	0.00%
2021/06/08	4	25.23	3	25.52	25.30	1	51,007	0.00%
2021/06/07	2	25.60	10	25.65	25.75	-8	51,325	-0.02%
2021/06/04	18	27.79	23	27.39	26.45	-5	51,054	-0.01%
2021/06/03	16	26.87	25	27.97	28.30	-9	50,181	-0.02%
2021/06/02	15	26.10	152	26.16	25.75	-137	48,157	-0.28%	大賣/鉅額交易
2021/06/01	58	25.07	87	25.60	26.25	-29	47,028	-0.06%
2021/05/31	76	25.50	24	26.05	25.10	52	45,979	0.11%
2021/05/28	284	26.59	239	26.61	26.50	45	44,815	0.10%	大買/大賣/
2021/05/27	145	25.83	117	26.01	25.90	28	43,186	0.06%	大買/大賣/
2021/05/26	42	25.80	48.8	26.30	26.15	-6.8	41,423	-0.02%
2021/05/25	47	25.71	30	25.47	24.60	17	37,974	0.04%
2021/05/24	15	25.50	8	25.79	26.10	7	34,465	0.02%
2021/05/21	97	22.35	103	22.66	23.75	-6	32,924	-0.02%	大賣/
2021/05/20	9	20.42	16	21.60	21.60	-7	29,728	-0.02%
2021/05/19	38	19.49	39	19.51	19.65	-1	28,016	0.00%
2021/05/18	40	19.37	32	19.53	19.90	8	27,084	0.03%
2021/05/17	16	19.26	20	19.81	18.95	-4	25,228	-0.02%
2021/05/14	17	20.96	3	21.05	21.05	14	24,418	0.06%
2021/05/13	32	20.01	5	19.30	19.15	27	22,869	0.12%
2021/05/12	80	21.84	81	21.58	21.05	-1	21,310	0.00%
2021/05/11	7	22.39	7	22.31	22.55	0	17,943	0.00%
2021/05/10	0	0.00	15	20.27	20.50	-15	17,086	-0.09%
2021/05/07	11	19.02	13	19.25	18.65	-2	16,535	-0.01%
2021/05/06	4	17.68	12	18.33	18.80	-8	15,177	-0.05%
2021/05/05	0	0.00	15.2	17.29	17.10	-15.2	14,183	-0.11%
2021/05/04	28	16.95	12	18.13	15.95	16	13,621	0.12%
2021/05/03	3	18.08	26	17.93	17.35	-23	13,001	-0.18%
2021/04/29	25	17.50	11	18.25	17.20	14	12,410	0.11%
2021/04/28	2	17.20	0	0.00	17.50	2	12,004	0.02%
2021/04/26	5	16.91	0	0.00	16.95	5	11,618	0.04%
2021/04/23	5	17.56	3	17.58	17.35	2	11,390	0.02%
2021/04/22	32	18.03	4	17.55	16.90	28	11,094	0.25%
2021/04/21	0	0.00	7	17.45	17.25	-7	10,639	-0.07%
2021/04/20	0	0.00	2	16.93	17.00	-2	10,368	-0.02%
2021/04/19	4	16.85	1	17.05	17.25	3	10,127	0.03%
2021/04/15	3	15.80	5	16.72	16.75	-2	9,456	-0.02%
2021/04/14	2	15.70	0	0.00	15.50	2	8,856	0.02%
2021/04/13	9	16.63	0	0.00	15.60	9	8,704	0.10%
2021/04/12	4	15.26	2	15.90	16.05	2	8,129	0.02%
2021/04/09	1	14.55	8	14.77	15.05	-7	7,772	-0.09%
2021/04/08	0	0.00	27	14.58	14.40	-27	7,291	-0.37%
2021/04/07	0	0.00	12	13.59	13.65	-12	6,385	-0.19%
2021/04/06	10	12.40	0	0.00	12.45	10	6,241	0.16%
2021/03/30	0	0.00	20	11.85	11.90	-20	7,706	-0.26%
2021/03/29	0	0.00	5	12.10	12.00	-5	7,653	-0.07%
2021/03/26	20	12.50	0	0.00	12.25	20	7,686	0.26%
2021/03/24	5	12.00	2	12.15	11.95	3	7,180	0.04%
2021/03/23	8	11.91	0	0.00	11.80	8	7,095	0.11%
2021/03/22	2	12.00	0	0.00	11.95	2	6,986	0.03%
2021/03/19	0	0.00	1	11.75	11.75	-1	6,918	-0.01%
2021/03/12	102	11.70	106	11.43	11.90	-4	6,653	-0.06%	大買/大賣/
2021/03/11	5	11.31	4	11.60	11.20	1	6,304	0.02%
2021/03/08	0	0.00	1	10.80	10.70	-1	5,798	-0.02%
2021/02/02	1	9.04	0	0.00	9.10	1	5,711	0.02%
2021/02/01	0	0.00	1	8.81	8.90	-1	5,721	-0.02%
2021/01/29	1	8.93	0	0.00	8.87	1	5,712	0.02%
2021/01/18	1	9.26	0	0.00	9.41	1	5,509	0.02%
2021/01/15	0	0.00	1	9.58	9.38	-1	5,463	-0.02%
2021/01/05	5	11.59	5	11.17	11.20	0	4,979	0.00%
2021/01/04	0	0.00	7	11.15	11.35	-7	4,786	-0.15%
2020/12/31	0	0.00	0.5	11.20	11.20	-0.5	4,665	-0.01%
2020/12/30	2	11.93	0	0.00	11.50	2	4,481	0.04%
2020/12/29	0	0.00	5	12.00	11.75	-5	4,261	-0.12%
2020/12/28	3.5	11.93	4	11.90	12.10	-0.5	3,928	-0.01%
2020/12/25	2	12.08	224	11.98	12.10	-222	3,467	-6.40%	大賣/鉅額交易
2020/12/24	1	10.90	30	10.98	11.00	-29	2,367	-1.22%
2020/12/22	9	10.06	6	10.09	9.70	3	2,058	0.15%
2020/12/21	3	9.93	2	9.91	9.89	1	1,894	0.05%
2020/12/17	1	9.65	0	0.00	9.65	1	1,875	0.05%
2020/12/16	0	0.00	6	9.80	9.60	-6	1,877	-0.32%
2020/12/15	5	9.65	30	9.71	9.61	-25	1,887	-1.32%
2020/12/14	6	10.05	4	9.96	10.05	2	1,869	0.11%
2020/12/11	5	9.98	4	9.69	9.51	1	1,800	0.06%
2020/12/10	1	9.61	0	0.00	9.63	1	1,717	0.06%
2020/12/02	5	9.29	1	9.30	9.29	4	2,204	0.18%
2020/11/30	13	9.46	0	0.00	9.40	13	2,261	0.57%
2020/11/18	20	9.24	2	9.20	9.21	18	2,504	0.72%
2020/11/17	3	9.18	0	0.00	9.19	3	2,572	0.12%
2020/11/16	0	0.00	3	9.12	9.10	-3	2,612	-0.11%
2020/11/11	0	0.00	3	8.35	8.49	-3	2,623	-0.11%
2020/11/10	2	8.32	0	0.00	8.29	2	2,593	0.08%
2020/11/09	1	8.08	0	0.00	8.15	1	2,572	0.04%
2020/10/15	0	0.00	3	8.80	8.69	-3	2,583	-0.12%
2020/09/28	3	8.60	0	0.00	8.61	3	2,540	0.12%
2020/09/14	0	0.00	10	8.83	8.80	-10	2,622	-0.38%
2020/09/10	10	9.16	4	9.48	9.50	6	2,591	0.23%
2020/09/08	1	8.90	0	0.00	8.94	1	2,188	0.05%
2020/09/07	0	0.00	2	8.94	8.91	-2	2,159	-0.09%
2020/09/03	1	8.95	0	0.00	8.90	1	2,059	0.05%
2020/09/02	1	8.82	0	0.00	8.82	1	2,018	0.05%
2020/08/25	3	8.50	10	8.51	8.57	-7	1,817	-0.39%
2020/08/21	3	7.95	2	7.95	8.21	1	1,641	0.06%
2020/08/20	2	7.88	2	7.78	7.89	0	1,551	0.00%
2020/08/07	0	0.00	20	7.35	7.33	-20	1,290	-1.55%
2020/08/05	1	7.07	11	7.05	7.02	-10	1,231	-0.81%
2020/08/04	10	7.01	0	0.00	7.01	10	1,242	0.81%
2020/08/03	15	6.90	0	0.00	6.90	15	1,252	1.20%
2020/07/30	0	0.00	2	6.72	6.82	-2	1,281	-0.16%
2020/07/29	0	0.00	15	6.57	6.67	-15	1,286	-1.17%
2020/07/15	2	7.07	0	0.00	7.04	2	1,591	0.13%
2020/07/13	0	0.00	0.3	7.18	7.12	-0.3	1,717	-0.02%
2020/06/19	0	0.00	4	7.47	7.45	-4	1,621	-0.25%
2020/05/28	3	7.28	0	0.00	7.06	3	1,727	0.17%
2020/05/18	0	0.00	3	7.10	7.11	-3	1,706	-0.18%
2020/05/04	0	0.00	6	7.40	7.40	-6	1,602	-0.37%
2020/04/28	0	0.00	6	7.83	7.70	-6	1,532	-0.39%
2020/04/24	0	0.00	20	7.87	7.91	-20	1,471	-1.36%
2020/04/22	2	7.68	0	0.00	7.84	2	1,428	0.14%
2020/04/21	4	7.77	0	0.00	7.80	4	1,386	0.29%
2020/04/20	0	0.00	3	7.85	7.78	-3	1,339	-0.22%
2020/04/17	3	7.60	2	7.70	7.65	1	1,257	0.08%
2020/04/14	0	0.00	3	6.89	6.95	-3	1,068	-0.28%
2020/04/07	8	6.24	0	0.00	6.23	8	953	0.84%
2020/04/06	0	0.00	1	6.29	6.22	-1	940	-0.11%
2020/03/31	0	0.00	80	5.98	5.96	-80	903	-8.85%
2020/03/30	0	0.00	20	5.62	5.62	-20	865	-2.31%
2020/03/27	0	0.00	20	5.62	5.52	-20	859	-2.33%
2020/03/26	0	0.00	20	5.46	5.46	-20	812	-2.46%
2020/03/25	0	0.00	10	5.50	5.44	-10	801	-1.25%
2020/03/24	30	5.26	0	0.00	5.19	30	785	3.82%
2020/03/23	0	0.00	20	4.90	4.97	-20	778	-2.57%
2020/03/20	0	0.00	10	4.74	4.87	-10	765	-1.31%
2020/03/19	19	4.53	0	0.00	4.44	19	740	2.57%
2020/03/17	0	0.00	22	5.00	4.99	-22	695	-3.16%
2020/03/16	40	5.41	0	0.00	5.25	40	664	6.02%
2020/03/13	51	5.40	90	5.40	5.57	-39	633	-6.16%
2020/03/12	10	6.08	0	0.00	6.00	10	564	1.77%
2020/03/10	0	0.00	5	6.36	6.46	-5	523	-0.96%
2020/03/09	5	6.66	0	0.00	6.50	5	510	0.98%
2020/03/05	2	6.96	0	0.00	6.97	2	489	0.41%
2020/02/26	7	7.02	0	0.00	7.02	7	456	1.53%
2020/02/04	2	7.28	0	0.00	7.28	2	486	0.41%
2020/01/30	10	7.43	0	0.00	7.35	10	493	2.03%
2020/01/17	2	7.86	0	0.00	7.87	2	512	0.39%
2020/01/16	0	0.00	35	7.85	7.87	-35	511	-6.85%
2020/01/15	5	7.88	0	0.00	7.91	5	519	0.96%
2020/01/10	5	7.84	0	0.00	7.87	5	545	0.92%
2020/01/06	6	7.90	7	7.91	7.89	-1	555	-0.18%
2020/01/02	0	0.00	3	8.04	8.05	-3	561	-0.53%
2019/12/31	1	8.00	0	0.00	8.00	1	566	0.18%
2019/12/30	1	8.05	0	0.00	8.02	1	566	0.18%
2019/12/26	0	0.00	2	8.09	8.09	-2	557	-0.36%
2019/12/24	1	8.10	0	0.00	8.13	1	556	0.18%
2019/12/23	0	0.00	5	8.11	8.12	-5	556	-0.90%
2019/12/18	0	0.00	5	8.13	8.14	-5	571	-0.87%
2019/12/13	10	8.02	0	0.00	8.06	10	561	1.78%
2019/12/12	0	0.00	5	7.95	8.11	-5	559	-0.89%
2019/12/11	5	7.88	0	0.00	7.91	5	549	0.91%
2019/12/06	0	0.00	20	7.85	7.84	-20	565	-3.54%
2019/12/05	5	7.81	2	7.85	7.84	3	565	0.53%
2019/12/04	5	7.80	0	0.00	7.80	5	568	0.88%
2019/12/02	0	0.00	5	7.93	7.94	-5	564	-0.89%
2019/11/21	1	7.80	0	0.00	7.81	1	574	0.17%
2019/11/20	5	7.79	0	0.00	7.86	5	577	0.87%
2019/11/15	5	7.80	0	0.00	7.77	5	581	0.86%
2019/11/14	7	7.95	0	0.00	7.91	7	558	1.25%
2019/11/13	5	8.03	0	0.00	8.02	5	546	0.92%
2019/11/11	0	0.00	18	8.14	8.12	-18	547	-3.29%
2019/11/05	5	8.14	0	0.00	8.14	5	554	0.90%
2019/11/01	6	8.12	0	0.00	8.08	6	553	1.08%
2019/10/29	7	8.12	0	0.00	8.12	7	547	1.28%
2019/10/28	7	8.23	0	0.00	8.18	7	537	1.30%
2019/10/23	5	8.31	0	0.00	8.30	5	551	0.91%
2019/10/21	5	8.36	0	0.00	8.35	5	576	0.87%
2019/10/18	5	8.37	0	0.00	8.30	5	613	0.82%
2019/10/17	1	8.49	0	0.00	8.47	1	610	0.16%
2019/10/16	5	8.38	0	0.00	8.43	5	630	0.79%
2019/10/14	5	8.27	0	0.00	8.30	5	781	0.64%
2019/10/08	0	0.00	1	8.46	8.42	-1	778	-0.13%
2019/10/07	10	8.53	0	0.00	8.48	10	770	1.30%
2019/10/01	5	8.56	0	0.00	8.60	5	805	0.62%
2019/09/23	7	8.64	0	0.00	8.66	7	823	0.85%
2019/09/20	5	8.66	0	0.00	8.65	5	812	0.62%
2019/09/18	10	8.71	0	0.00	8.70	10	819	1.22%
2019/09/12	5	8.59	0	0.00	8.69	5	812	0.62%
2019/09/11	5	8.63	0	0.00	8.67	5	812	0.62%
2019/09/10	10	8.62	5	8.69	8.67	5	807	0.62%
2019/09/09	0	0.00	5	8.60	8.61	-5	802	-0.62%
2019/09/06	0	0.00	5	8.54	8.54	-5	801	-0.62%
2019/09/02	2	8.47	0	0.00	8.44	2	786	0.25%
2019/08/29	3	8.43	0	0.00	8.50	3	783	0.38%
2019/08/28	0	0.00	10	8.47	8.48	-10	782	-1.28%
2019/08/26	3	8.32	0	0.00	8.38	3	793	0.38%
2019/08/22	2	8.36	0	0.00	8.38	2	785	0.25%
2019/08/19	13	8.39	0	0.00	8.43	13	792	1.64%
2019/08/16	4	8.37	0	0.00	8.36	4	798	0.50%
2019/08/15	3	8.38	0	0.00	8.35	3	798	0.38%
2019/08/14	2	8.49	0	0.00	8.48	2	792	0.25%
2019/08/13	5	8.53	0	0.00	8.50	5	787	0.64%
2019/08/07	2	8.62	0	0.00	8.61	2	785	0.25%
2019/08/06	3	8.56	0	0.00	8.65	3	792	0.38%
2019/08/05	3	8.71	0	0.00	8.68	3	794	0.38%
2019/08/02	0	0.00	0.3	8.84	8.76	-0.3	792	-0.03%
2019/08/01	2	8.76	0	0.00	8.79	2	793	0.25%
2019/07/22	0	0.00	2	9.14	9.10	-2	731	-0.27%
2019/07/16	0	0.00	1	9.30	9.29	-1	649	-0.15%
2019/07/11	0	0.00	7	8.89	8.88	-7	555	-1.26%
2019/06/18	1	8.82	0	0.00	8.82	1	688	0.15%
2019/06/06	2	8.90	10	8.94	8.86	-8	768	-1.04%
2019/05/15	8	8.71	0	0.00	8.70	8	895	0.89%
2019/05/08	0	0.00	5	8.85	8.90	-5	921	-0.54%
2019/05/07	2	8.83	0	0.00	8.81	2	916	0.22%
2019/04/30	0	0.00	5	8.89	8.89	-5	919	-0.54%
2019/04/19	7	8.88	0	0.00	8.87	7	924	0.76%
2019/04/10	8	9.07	0	0.00	9.06	8	856	0.93%
2019/04/09	2	9.07	0	0.00	9.10	2	848	0.24%
2019/03/27	0	0.00	3	9.14	9.16	-3	803	-0.37%
2019/03/11	12	9.16	0	0.00	9.15	12	791	1.52%
2019/03/04	0	0.00	5	9.22	9.30	-5	826	-0.60%
2019/02/25	0	0.00	3	9.24	9.29	-3	804	-0.37%
2019/02/22	5	9.19	0	0.00	9.16	5	786	0.64%
2019/02/20	0	0.00	2	9.21	9.22	-2	782	-0.26%
2019/02/19	0	0.00	0.1	9.12	9.15	-0.1	774	-0.02%
2019/01/28	0	0.00	2	9.03	9.00	-2	725	-0.28%
2019/01/18	0	0.00	2	9.05	9.05	-2	839	-0.24%
2019/01/14	3	8.82	0	0.00	8.84	3	894	0.34%
2019/01/03	4	8.82	0	0.00	8.80	4	1,028	0.39%
2018/12/22	2	8.95	0	0.00	8.95	2	1,112	0.18%
2018/12/03	0	0.00	3	9.38	9.36	-3	1,403	-0.21%
2018/11/30	0	0.00	10	9.23	9.26	-10	1,401	-0.71%
2018/11/28	10	9.10	0	0.00	9.13	10	1,415	0.71%
2018/11/20	0	0.00	10	9.22	9.22	-10	1,514	-0.66%
2018/11/15	10	9.10	0	0.00	9.13	10	1,656	0.60%
2018/10/29	0.2	8.95	0	0.00	8.95	0.2	1,986	0.01%
2018/10/26	1	8.84	0	0.00	8.83	1	1,985	0.05%
2018/10/25	3	8.90	0	0.00	8.80	3	2,027	0.15%
2018/10/11	3	9.80	0	0.00	9.67	3	1,961	0.15%
2018/10/08	0	0.00	18	10.15	10.20	-18	1,904	-0.94%
2018/10/05	8	10.15	0	0.00	10.10	8	1,906	0.42%
2018/09/28	7	10.69	7	10.63	10.55	0	1,945	0.00%
2018/09/25	0	0.00	1	10.35	10.50	-1	1,962	-0.05%
2018/09/21	1	10.45	0	0.00	10.45	1	1,974	0.05%
2018/09/11	0	0.00	1	10.20	10.35	-1	2,088	-0.05%
2018/09/10	0	0.00	1	10.20	10.20	-1	2,123	-0.05%
2018/09/07	18	10.81	16	10.65	10.50	2	2,119	0.09%
2018/09/05	0	0.00	1	10.60	10.60	-1	2,077	-0.05%
2018/09/03	0	0.00	1	10.55	10.55	-1	2,115	-0.05%
2018/08/29	1	10.45	0	0.00	10.45	1	2,224	0.04%
2018/08/28	0	0.00	5	10.50	10.50	-5	2,266	-0.22%
2018/08/22	20	10.75	93	10.70	10.70	-73	2,502	-2.92%
2018/08/21	20	10.53	0	0.00	10.50	20	2,415	0.83%
2018/08/20	45	10.62	0	0.00	10.60	45	2,411	1.87%
2018/08/17	18	10.50	132	10.39	10.50	-114	2,320	-4.91%	大賣/鉅額交易
2018/08/16	20	10.25	1	10.25	10.25	19	2,256	0.84%
2018/08/13	0	0.00	4	9.98	10.05	-4	2,413	-0.17%
2018/08/03	10	10.15	0	0.00	10.15	10	2,788	0.36%
2018/08/02	10	10.20	0	0.00	10.15	10	2,812	0.36%
2018/08/01	105	10.30	25	10.26	10.30	80	2,823	2.83%	大買/
2018/07/25	0	0.00	35	9.99	10.05	-35	2,747	-1.27%
2018/07/24	0	0.00	35	10.05	10.05	-35	2,805	-1.25%
2018/07/23	0	0.00	20	10.05	10.05	-20	2,809	-0.71%
2018/07/16	0	0.00	2	10.00	9.98	-2	2,946	-0.07%
2018/07/13	10	10.00	3	10.00	10.00	7	2,960	0.24%
2018/07/12	0	0.00	4	9.94	9.93	-4	2,966	-0.13%
2018/07/09	13	10.06	12	10.14	10.15	1	2,970	0.03%
2018/07/06	19	10.01	0	0.00	10.10	19	3,010	0.63%
2018/06/28	0	0.00	1	10.40	10.40	-1	3,209	-0.03%
2018/06/26	3	10.20	0	0.00	10.20	3	3,246	0.09%
2018/06/25	6	10.25	0	0.00	10.25	6	3,242	0.19%
2018/06/20	1	10.40	0	0.00	10.40	1	3,249	0.03%
2018/06/19	115	10.57	0	0.00	10.50	115	3,240	3.55%	大買/鉅額交易
2018/06/15	1	10.85	0	0.00	10.85	1	3,195	0.03%
2018/06/13	0	0.00	50	11.15	11.20	-50	3,255	-1.54%
2018/06/12	0	0.00	93	11.05	11.10	-93	3,205	-2.90%
2018/06/11	3	10.95	50	11.00	10.95	-47	3,206	-1.47%
2018/06/08	0	0.00	1	11.15	11.10	-1	3,326	-0.03%
2018/06/05	1	10.85	0	0.00	10.85	1	3,215	0.03%
2018/05/31	6	11.27	3	11.60	10.95	3	3,145	0.10%
2018/05/30	0	0.00	3	11.02	11.10	-3	2,982	-0.10%
2018/05/29	0	0.00	2	10.78	10.80	-2	2,940	-0.07%
2018/05/28	33	10.68	0	0.00	10.65	33	2,951	1.12%
2018/05/25	0	0.00	20	10.86	10.80	-20	2,936	-0.68%
2018/05/24	110	10.95	0	0.00	10.90	110	2,958	3.72%	大買/鉅額交易
2018/05/22	0	0.00	51	11.05	11.15	-51	2,935	-1.74%
2018/05/21	23	11.53	100	11.30	11.30	-77	2,920	-2.64%
2018/05/18	125	11.00	17	11.09	11.20	108	2,825	3.82%	大買/鉅額交易
2018/05/17	0	0.00	170	10.60	10.60	-170	2,590	-6.56%	大賣/鉅額交易
2018/05/09	15	10.45	1	10.45	10.40	14	2,936	0.48%
2018/05/07	14	10.25	0	0.00	10.25	14	2,981	0.47%
2018/05/04	11	10.29	0	0.00	10.20	11	3,056	0.36%
2018/05/03	8	10.30	0	0.00	10.30	8	3,094	0.26%
2018/05/02	7	10.35	0	0.00	10.35	7	3,113	0.22%
2018/04/30	45	10.40	5	10.50	10.45	40	3,137	1.28%
2018/04/27	15	10.20	0	0.00	10.15	15	3,100	0.48%
2018/04/26	133	10.28	0	0.00	10.15	133	3,229	4.12%	大買/鉅額交易
2018/04/25	5	10.00	0	0.00	10.15	5	3,354	0.15%
2018/04/23	0	0.00	2	10.60	10.55	-2	3,676	-0.05%
2018/04/17	0	0.00	2	10.40	10.40	-2	4,411	-0.05%
2018/04/16	0	0.00	1	10.40	10.45	-1	4,782	-0.02%
2018/04/13	0	0.00	12	10.40	10.45	-12	4,866	-0.25%
2018/04/12	10	10.45	10	10.45	10.45	0	4,922	0.00%
2018/04/10	2	10.60	0	0.00	10.55	2	5,083	0.04%
2018/04/02	2	10.95	4	10.85	10.95	-2	5,425	-0.04%
2018/03/29	20	10.65	1	10.65	10.70	19	6,036	0.31%
2018/03/27	1	10.35	10	10.40	10.40	-9	6,380	-0.14%
2018/03/26	0	0.00	10	10.25	10.20	-10	6,848	-0.15%
2018/03/23	14	10.17	0	0.00	10.10	14	6,886	0.20%
2018/03/22	20	10.40	0	0.00	10.40	20	6,942	0.29%
2018/03/21	6	10.55	10	10.55	10.50	-4	6,951	-0.06%
2018/03/20	10	10.40	15	10.40	10.40	-5	6,987	-0.07%
2018/03/19	4	10.65	0	0.00	10.65	4	6,931	0.06%
2018/03/14	5	11.10	0	0.00	11.10	5	7,333	0.07%
2018/03/08	1	10.75	2	10.75	10.75	-1	7,608	-0.01%
2018/03/07	2	10.60	10	10.80	10.60	-8	7,802	-0.10%
2018/03/06	10	10.70	0	0.00	10.70	10	7,903	0.13%
2018/03/02	2	10.80	0	0.00	10.80	2	8,077	0.02%
2018/03/01	5	11.00	0	0.00	11.00	5	8,188	0.06%
2018/02/23	0	0.00	10	11.05	11.00	-10	8,566	-0.12%
2018/02/09	0	0.00	10	10.30	10.25	-10	10,827	-0.09%
2018/02/07	4	10.58	0	0.00	10.45	4	11,106	0.04%
2018/02/06	0	0.00	3	10.20	10.20	-3	11,117	-0.03%
2018/02/05	2	11.15	0	0.00	11.15	2	11,057	0.02%
2018/02/01	13	11.77	0	0.00	11.65	13	11,390	0.11%
2018/01/31	1	11.80	0	0.00	11.85	1	11,426	0.01%
2018/01/26	0	0.00	2	12.20	12.20	-2	11,831	-0.02%
2018/01/25	2	12.15	2	12.20	12.10	0	11,917	0.00%
2018/01/24	3	12.15	0	0.00	12.15	3	12,042	0.02%
2018/01/22	6	11.84	0	0.00	12.05	6	12,287	0.05%
2018/01/19	1	12.25	0	0.00	12.05	1	12,365	0.01%
2018/01/15	25	12.90	0	0.00	12.65	25	12,697	0.20%
2018/01/11	3	12.80	13	12.83	12.75	-10	13,012	-0.08%
2018/01/10	14	12.74	5	12.73	12.70	9	14,556	0.06%
2018/01/08	0	0.00	1	12.45	12.45	-1	14,885	-0.01%
2018/01/03	1	12.55	0	0.00	12.45	1	17,016	0.01%
2018/01/02	11	12.65	0	0.00	12.70	11	17,904	0.06%